60378 恒指国君六四熊２ (R 熊证)
按盘价 
0.104 +0.026 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.078 | 18,335.320 | 610,000 | 1,460,000 | 0.973 | 370,000 | 0.066 | 240,000 | 0.069 |
| 19/06/2024 | 0.066 | 18,430.390 | 2,080,000 | 1,590,000 | 1.060 | 340,000 | 0.080 | 1,640,000 | 0.072 |
| 18/06/2024 | 0.114 | 17,915.550 | 1,040,000 | 290,000 | 0.193 | 700,000 | 0.105 | 340,000 | 0.116 |
| 17/06/2024 | 0.113 | 17,936.120 | 0 | 650,000 | 0.433 | ||||
| 14/06/2024 | 0.110 | 17,941.780 | 570,000 | 650,000 | 0.433 | 370,000 | 0.108 | 200,000 | 0.101 |
| 13/06/2024 | 0.095 | 18,112.630 | 670,000 | 820,000 | 0.547 | 620,000 | 0.100 | 50,000 | 0.104 |
| 12/06/2024 | 0.113 | 17,937.840 | 830,000 | 1,390,000 | 0.927 | 490,000 | 0.113 | 340,000 | 0.111 |
| 11/06/2024 | 0.092 | 18,176.340 | 6,530,000 | 1,540,000 | 1.027 | 4,320,000 | 0.097 | 2,050,000 | 0.094 |
| 07/06/2024 | 0.079 | 18,366.950 | 1,188,800,000 | 3,810,000 | 2.540 | 583,240,000 | 0.063 | 586,640,000 | 0.063 |
| 06/06/2024 | 0.068 | 18,476.800 | 2,741,700,000 | 410,000 | 0.273 | 1,370,270,000 | 0.055 | 1,370,680,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |