60366 中行汇丰七十牛Ｂ (R 牛证)
按盘价 
0.205 -0.002 (-0.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.207 | 6.040 | 0 | 420,000 | 0.530 | ||||
| 23/09/2026 | 0.206 | 6.000 | 0 | 420,000 | 0.530 | ||||
| 22/09/2026 | 0.207 | 6.020 | 0 | 420,000 | 0.530 | ||||
| 21/09/2026 | 0.208 | 6.060 | 0 | 420,000 | 0.530 | ||||
| 18/09/2026 | 0.201 | 5.985 | 0 | 420,000 | 0.530 | ||||
| 17/09/2026 | 0.201 | 5.990 | 0 | 420,000 | 0.530 | ||||
| 16/09/2026 | 0.201 | 5.980 | 0 | 420,000 | 0.530 | ||||
| 15/09/2026 | 0.201 | 5.955 | 0 | 420,000 | 0.530 | ||||
| 14/09/2026 | 0.210 | 6.085 | 0 | 420,000 | 0.530 | ||||
| 11/09/2026 | 0.205 | 6.045 | 0 | 420,000 | 0.530 | ||||
| 10/09/2026 | 0.199 | 5.970 | 0 | 420,000 | 0.530 | ||||
| 09/09/2026 | 0.196 | 5.915 | 10,000 | 420,000 | 0.530 | 10,000 | 0.196 | ||
| 08/09/2026 | 0.192 | 5.875 | 0 | 410,000 | 0.510 | ||||
| 07/09/2026 | 0.199 | 5.945 | 0 | 410,000 | 0.510 | ||||
| 04/09/2026 | 0.211 | 6.065 | 0 | 410,000 | 0.510 | ||||
| 03/09/2026 | 0.199 | 5.950 | 0 | 410,000 | 0.510 | ||||
| 02/09/2026 | 0.200 | 6.000 | 10,000 | 410,000 | 0.510 | 10,000 | 0.197 | ||
| 01/09/2026 | 0.198 | 5.975 | 0 | 420,000 | 0.530 | ||||
| 31/08/2026 | 0.190 | 5.900 | 0 | 420,000 | 0.530 | ||||
| 28/08/2026 | 0.159 | 5.580 | 0 | 420,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |