60355 友邦汇丰七十牛Ｃ (R 牛证)
按盘价 
0.119 -0.020 (-14.388%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.139 | 75.800 | 8,468,000 | 408,000 | 0.680 | 3,566,000 | 0.136 | 3,408,000 | 0.136 |
| 23/09/2026 | 0.135 | 75.350 | 2,398,000 | 566,000 | 0.940 | 982,000 | 0.137 | 1,080,000 | 0.131 |
| 22/09/2026 | 0.145 | 76.250 | 6,346,000 | 468,000 | 0.780 | 2,798,000 | 0.150 | 2,850,000 | 0.149 |
| 21/09/2026 | 0.156 | 77.350 | 12,420,000 | 416,000 | 0.690 | 6,470,000 | 0.151 | 5,950,000 | 0.150 |
| 18/09/2026 | 0.148 | 76.750 | 8,606,000 | 936,000 | 1.560 | 3,920,000 | 0.154 | 4,440,000 | 0.154 |
| 17/09/2026 | 0.154 | 77.350 | 2,816,000 | 416,000 | 0.690 | 1,080,000 | 0.151 | 1,080,000 | 0.145 |
| 16/09/2026 | 0.152 | 77.000 | 6,980,000 | 416,000 | 0.690 | 3,490,000 | 0.149 | 3,490,000 | 0.148 |
| 15/09/2026 | 0.143 | 76.050 | 12,582,000 | 416,000 | 0.690 | 6,188,000 | 0.140 | 5,738,000 | 0.139 |
| 14/09/2026 | 0.135 | 75.450 | 17,616,000 | 866,000 | 1.440 | 9,056,000 | 0.127 | 8,420,000 | 0.128 |
| 11/09/2026 | 0.132 | 75.050 | 10,268,000 | 1,502,000 | 2.500 | 4,404,000 | 0.129 | 5,170,000 | 0.129 |
| 10/09/2026 | 0.134 | 75.300 | 8,652,000 | 736,000 | 1.230 | 3,894,000 | 0.143 | 4,214,000 | 0.141 |
| 09/09/2026 | 0.151 | 76.950 | 680,000 | 416,000 | 0.690 | 340,000 | 0.151 | 340,000 | 0.151 |
| 08/09/2026 | 0.151 | 76.900 | 960,000 | 416,000 | 0.690 | 480,000 | 0.151 | 480,000 | 0.145 |
| 07/09/2026 | 0.154 | 77.100 | 736,000 | 416,000 | 0.690 | 372,000 | 0.158 | 364,000 | 0.158 |
| 04/09/2026 | 0.157 | 77.500 | 1,956,000 | 424,000 | 0.710 | 984,000 | 0.159 | 872,000 | 0.162 |
| 03/09/2026 | 0.149 | 76.761 | 1,252,000 | 536,000 | 0.890 | 630,000 | 0.150 | 410,000 | 0.149 |
| 02/09/2026 | 0.137 | 75.461 | 2,682,000 | 756,000 | 1.260 | 1,186,000 | 0.136 | 900,000 | 0.133 |
| 01/09/2026 | 0.137 | 75.411 | 700,000 | 1,042,000 | 1.740 | 300,000 | 0.133 | 400,000 | 0.132 |
| 31/08/2026 | 0.133 | 75.711 | 2,212,000 | 942,000 | 1.570 | 986,000 | 0.123 | 986,000 | 0.116 |
| 28/08/2026 | 0.131 | 74.961 | 1,262,000 | 942,000 | 1.570 | 732,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |