60214 恒指信证八十牛２ (R 牛证)
按盘价 
0.145 +0.002 (+1.399%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.143 | 25,565.740 | 10,000 | 1,970,000 | 0.990 | 10,000 | 0.143 | ||
| 26/08/2026 | 0.152 | 25,652.970 | 190,000 | 1,960,000 | 0.980 | 190,000 | 0.160 | ||
| 25/08/2026 | 0.134 | 25,511.100 | 750,000 | 2,150,000 | 1.080 | 470,000 | 0.138 | 280,000 | 0.131 |
| 24/08/2026 | 0.129 | 25,517.330 | 1,680,000 | 2,340,000 | 1.170 | 680,000 | 0.130 | 1,000,000 | 0.133 |
| 21/08/2026 | 0.186 | 26,009.460 | 250,000 | 2,020,000 | 1.010 | 160,000 | 0.174 | 90,000 | 0.174 |
| 20/08/2026 | 0.158 | 25,698.490 | 250,000 | 2,090,000 | 1.050 | 150,000 | 0.154 | 100,000 | 0.150 |
| 19/08/2026 | 0.132 | 25,495.070 | 260,000 | 2,140,000 | 1.070 | 210,000 | 0.128 | 50,000 | 0.115 |
| 18/08/2026 | 0.131 | 25,471.150 | 770,000 | 2,300,000 | 1.150 | 280,000 | 0.122 | 490,000 | 0.113 |
| 17/08/2026 | 0.132 | 25,453.230 | 1,140,000 | 2,090,000 | 1.050 | 1,140,000 | 0.123 | ||
| 14/08/2026 | 0.094 | 25,116.850 | 2,000,000 | 3,230,000 | 1.620 | 420,000 | 0.102 | 1,580,000 | 0.098 |
| 13/08/2026 | 0.123 | 25,396.510 | 500,000 | 2,070,000 | 1.040 | 450,000 | 0.129 | 50,000 | 0.124 |
| 12/08/2026 | 0.124 | 25,440.170 | 750,000 | 2,470,000 | 1.240 | 210,000 | 0.125 | 540,000 | 0.119 |
| 11/08/2026 | 0.153 | 25,652.820 | 60,000 | 2,140,000 | 1.070 | 60,000 | 0.157 | ||
| 10/08/2026 | 0.184 | 25,937.490 | 290,000 | 2,080,000 | 1.040 | 190,000 | 0.172 | 100,000 | 0.170 |
| 07/08/2026 | 0.152 | 25,668.030 | 810,000 | 2,170,000 | 1.090 | 550,000 | 0.142 | 260,000 | 0.141 |
| 06/08/2026 | 0.136 | 25,530.280 | 1,330,000 | 2,460,000 | 1.230 | 430,000 | 0.133 | 860,000 | 0.133 |
| 05/08/2026 | 0.180 | 25,915.820 | 450,000 | 2,030,000 | 1.020 | 310,000 | 0.180 | 120,000 | 0.166 |
| 04/08/2026 | 0.172 | 25,852.920 | 740,000 | 2,220,000 | 1.110 | 350,000 | 0.179 | 380,000 | 0.176 |
| 03/08/2026 | 0.189 | 26,009.400 | 710,000 | 2,190,000 | 1.100 | 430,000 | 0.186 | 260,000 | 0.180 |
| 31/07/2026 | 0.181 | 25,884.430 | 780,000 | 2,360,000 | 1.180 | 410,000 | 0.163 | 350,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |