60201 恒指法兴五甲牛Ａ (R 牛证)
按盘价 
0.046 -0.024 (-34.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.070 | 18,335.320 | 16,550,000 | 6,790,000 | 3.395 | 5,070,000 | 0.081 | 6,910,000 | 0.080 |
| 19/06/2024 | 0.085 | 18,430.390 | 168,190,000 | 4,950,000 | 2.475 | 60,650,000 | 0.066 | 48,230,000 | 0.062 |
| 18/06/2024 | 0.036 | 17,915.550 | 522,620,000 | 17,370,000 | 8.685 | 168,130,000 | 0.040 | 174,490,000 | 0.040 |
| 17/06/2024 | 0.037 | 17,936.120 | 293,470,000 | 11,010,000 | 5.505 | 80,390,000 | 0.038 | 75,010,000 | 0.039 |
| 14/06/2024 | 0.039 | 17,941.780 | 250,090,000 | 16,390,000 | 8.195 | 68,770,000 | 0.045 | 71,310,000 | 0.044 |
| 13/06/2024 | 0.056 | 18,112.630 | 124,200,000 | 13,850,000 | 6.925 | 40,090,000 | 0.049 | 46,140,000 | 0.048 |
| 12/06/2024 | 0.036 | 17,937.840 | 114,450,000 | 7,800,000 | 3.900 | 41,070,000 | 0.038 | 45,670,000 | 0.037 |
| 11/06/2024 | 0.060 | 18,176.340 | 88,320,000 | 3,200,000 | 1.600 | 31,280,000 | 0.050 | 34,140,000 | 0.048 |
| 07/06/2024 | 0.075 | 18,366.950 | 380,000 | 340,000 | 0.170 | 40,000 | 0.093 | 340,000 | 0.091 |
| 06/06/2024 | 0.086 | 18,476.800 | 190,000 | 40,000 | 0.020 | 170,000 | 0.094 | 20,000 | 0.090 |
| 05/06/2024 | 0.078 | 18,424.960 | 210,000 | 190,000 | 0.095 | 10,000 | 0.104 | 200,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |