60200 恒指摩利八四熊Ｆ (R 熊证)
按盘价 
0.244 +0.022 (+9.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.222 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.218 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.197 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.202 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.225 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.240 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.230 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.235 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.216 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.225 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.212 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.188 | 25,274.960 | 70,000 | 0 | 0.000 | 70,000 | 0.192 | ||
| 08/09/2026 | 0.184 | 25,317.180 | 70,000 | 70,000 | 0.050 | 70,000 | 0.184 | ||
| 07/09/2026 | 0.175 | 25,413.120 | 19,080,000 | 0 | 0.000 | 9,880,000 | 0.174 | 9,200,000 | 0.175 |
| 04/09/2026 | 0.147 | 25,650.870 | 3,960,000 | 680,000 | 0.489 | 1,610,000 | 0.145 | 2,250,000 | 0.143 |
| 03/09/2026 | 0.196 | 25,213.310 | 860,000 | 40,000 | 0.029 | 410,000 | 0.173 | 450,000 | 0.170 |
| 02/09/2026 | 0.186 | 25,311.210 | 180,000 | 0 | 0.000 | 90,000 | 0.208 | 90,000 | 0.203 |
| 01/09/2026 | 0.185 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.169 | 25,566.990 | 4,650,000 | 0 | 0.000 | 2,860,000 | 0.176 | 1,740,000 | 0.175 |
| 28/08/2026 | 0.162 | 25,584.790 | 67,600,000 | 1,120,000 | 0.806 | 33,240,000 | 0.160 | 34,360,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |