60087 恒指法巴八五熊９ (R 熊证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.255 | 24,510.090 | 110,000 | ||||||
| 24/09/2026 | 0.229 | 24,761.130 | 110,000 | 840,000 | 0.420 | 50,000 | 0.231 | 60,000 | 0.230 |
| 23/09/2026 | 0.222 | 24,834.120 | 70,000 | 830,000 | 0.415 | 50,000 | 0.212 | 20,000 | 0.215 |
| 22/09/2026 | 0.201 | 25,087.750 | 1,500,000 | 860,000 | 0.430 | 790,000 | 0.195 | 710,000 | 0.192 |
| 21/09/2026 | 0.207 | 25,042.710 | 560,000 | 940,000 | 0.470 | 230,000 | 0.219 | 330,000 | 0.216 |
| 18/09/2026 | 0.229 | 24,750.780 | 900,000 | 840,000 | 0.420 | 430,000 | 0.226 | 470,000 | 0.225 |
| 17/09/2026 | 0.244 | 24,604.290 | 30,000 | 800,000 | 0.400 | 30,000 | 0.250 | ||
| 16/09/2026 | 0.235 | 24,713.780 | 0 | 830,000 | 0.415 | ||||
| 15/09/2026 | 0.238 | 24,667.240 | 0 | 830,000 | 0.415 | ||||
| 14/09/2026 | 0.220 | 24,917.600 | 0 | 830,000 | 0.415 | ||||
| 11/09/2026 | 0.229 | 24,805.630 | 630,000 | 830,000 | 0.415 | 630,000 | 0.243 | ||
| 10/09/2026 | 0.217 | 24,954.470 | 1,080,000 | 1,460,000 | 0.730 | 470,000 | 0.219 | 610,000 | 0.221 |
| 09/09/2026 | 0.192 | 25,274.960 | 1,260,000 | 1,320,000 | 0.660 | 660,000 | 0.196 | 600,000 | 0.194 |
| 08/09/2026 | 0.188 | 25,317.180 | 740,000 | 1,380,000 | 0.690 | 480,000 | 0.186 | 240,000 | 0.188 |
| 07/09/2026 | 0.180 | 25,413.120 | 940,000 | 1,620,000 | 0.810 | 680,000 | 0.175 | 200,000 | 0.176 |
| 04/09/2026 | 0.155 | 25,650.870 | 4,370,000 | 2,100,000 | 1.050 | 1,580,000 | 0.152 | 2,050,000 | 0.149 |
| 03/09/2026 | 0.201 | 25,213.310 | 920,000 | 1,630,000 | 0.815 | 370,000 | 0.189 | 550,000 | 0.187 |
| 02/09/2026 | 0.191 | 25,311.210 | 1,800,000 | 1,450,000 | 0.725 | 1,120,000 | 0.198 | 280,000 | 0.206 |
| 01/09/2026 | 0.189 | 25,329.730 | 1,170,000 | 2,290,000 | 1.145 | 370,000 | 0.192 | 50,000 | 0.188 |
| 31/08/2026 | 0.173 | 25,566.990 | 1,380,000 | 2,610,000 | 1.305 | 220,000 | 0.188 | 400,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |