60083 恒指法巴八五熊４ (R 熊证)
按盘价 
0.231 -0.014 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.245 | 24,510.090 | 0 | 440,000 | 0.176 | ||||
| 24/09/2026 | 0.223 | 24,761.130 | 0 | 440,000 | 0.176 | ||||
| 23/09/2026 | 0.218 | 24,834.120 | 0 | 440,000 | 0.176 | ||||
| 22/09/2026 | 0.197 | 25,087.750 | 0 | 440,000 | 0.176 | ||||
| 21/09/2026 | 0.203 | 25,042.710 | 0 | 440,000 | 0.176 | ||||
| 18/09/2026 | 0.226 | 24,750.780 | 0 | 440,000 | 0.176 | ||||
| 17/09/2026 | 0.240 | 24,604.290 | 100,000 | 440,000 | 0.176 | 100,000 | 0.248 | ||
| 16/09/2026 | 0.231 | 24,713.780 | 0 | 540,000 | 0.216 | ||||
| 15/09/2026 | 0.234 | 24,667.240 | 0 | 540,000 | 0.216 | ||||
| 14/09/2026 | 0.215 | 24,917.600 | 0 | 540,000 | 0.216 | ||||
| 11/09/2026 | 0.223 | 24,805.630 | 20,000 | 540,000 | 0.216 | 20,000 | 0.222 | ||
| 10/09/2026 | 0.214 | 24,954.470 | 50,000 | 560,000 | 0.224 | 50,000 | 0.215 | ||
| 09/09/2026 | 0.188 | 25,274.960 | 0 | 610,000 | 0.244 | ||||
| 08/09/2026 | 0.184 | 25,317.180 | 0 | 610,000 | 0.244 | ||||
| 07/09/2026 | 0.176 | 25,413.120 | 2,180,000 | 610,000 | 0.244 | 2,130,000 | 0.161 | ||
| 04/09/2026 | 0.151 | 25,650.870 | 2,330,000 | 2,740,000 | 1.096 | 100,000 | 0.150 | 2,190,000 | 0.158 |
| 03/09/2026 | 0.196 | 25,213.310 | 0 | 650,000 | 0.260 | ||||
| 02/09/2026 | 0.188 | 25,311.210 | 50,000 | 650,000 | 0.260 | 50,000 | 0.195 | ||
| 01/09/2026 | 0.184 | 25,329.730 | 0 | 600,000 | 0.240 | ||||
| 31/08/2026 | 0.169 | 25,566.990 | 100,000 | 600,000 | 0.240 | 100,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |