60051 小米汇丰六九牛Ｈ
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.033 | 34.920 | 102,420,000 | 12,360,000 | 12.360 | 44,800,000 | 0.023 | 53,140,000 | 0.024 |
| 04/02/2026 | 0.023 | 33.960 | 104,000,000 | 4,020,000 | 4.020 | 50,140,000 | 0.024 | 51,140,000 | 0.024 |
| 03/02/2026 | 0.030 | 34.600 | 13,700,000 | 3,020,000 | 3.020 | 6,620,000 | 0.033 | 4,660,000 | 0.033 |
| 02/02/2026 | 0.034 | 35.060 | 3,400,000 | 4,980,000 | 4.980 | 1,040,000 | 0.032 | 1,800,000 | 0.031 |
| 30/01/2026 | 0.039 | 35.500 | 2,960,000 | 4,220,000 | 4.220 | 900,000 | 0.041 | 980,000 | 0.043 |
| 29/01/2026 | 0.051 | 36.620 | 37,120,000 | 4,140,000 | 4.140 | 15,020,000 | 0.052 | 17,260,000 | 0.052 |
| 28/01/2026 | 0.047 | 36.320 | 13,860,000 | 1,900,000 | 1.900 | 5,200,000 | 0.043 | 5,060,000 | 0.042 |
| 27/01/2026 | 0.041 | 35.560 | 6,160,000 | 2,040,000 | 2.040 | 2,240,000 | 0.039 | 2,560,000 | 0.039 |
| 26/01/2026 | 0.037 | 35.220 | 9,400,000 | 1,720,000 | 1.720 | 4,680,000 | 0.040 | 3,960,000 | 0.040 |
| 23/01/2026 | 0.048 | 36.240 | 79,040,000 | 2,440,000 | 2.440 | 38,080,000 | 0.046 | 40,520,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |