60040 阿里法兴四七牛Ａ (R 牛证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.153 | 76.550 | 120,000 | 520,000 | 1.300 | ||||
| 26/07/2024 | 0.118 | 73.100 | 0 | 520,000 | 1.300 | ||||
| 25/07/2024 | 0.123 | 73.300 | 0 | 520,000 | 1.300 | ||||
| 24/07/2024 | 0.130 | 74.200 | 0 | 520,000 | 1.300 | ||||
| 23/07/2024 | 0.130 | 74.100 | 0 | 520,000 | 1.300 | ||||
| 22/07/2024 | 0.135 | 74.750 | 30,000 | 520,000 | 1.300 | 30,000 | 0.135 | ||
| 19/07/2024 | 0.127 | 73.800 | 0 | 550,000 | 1.375 | ||||
| 18/07/2024 | 0.148 | 75.800 | 0 | 550,000 | 1.375 | ||||
| 17/07/2024 | 0.152 | 76.300 | 0 | 550,000 | 1.375 | ||||
| 16/07/2024 | 0.145 | 75.500 | 0 | 550,000 | 1.375 | ||||
| 15/07/2024 | 0.156 | 76.650 | 160,000 | 550,000 | 1.375 | 160,000 | 0.156 | ||
| 12/07/2024 | 0.171 | 78.400 | 0 | 710,000 | 1.775 | ||||
| 11/07/2024 | 0.142 | 75.450 | 0 | 710,000 | 1.775 | ||||
| 10/07/2024 | 0.120 | 73.100 | 0 | 710,000 | 1.775 | ||||
| 09/07/2024 | 0.112 | 72.500 | 0 | 710,000 | 1.775 | ||||
| 08/07/2024 | 0.109 | 71.800 | 840,000 | 710,000 | 1.775 | 840,000 | 0.108 | ||
| 05/07/2024 | 0.122 | 72.900 | 0 | 1,550,000 | 3.875 | ||||
| 04/07/2024 | 0.122 | 73.150 | 140,000 | 1,550,000 | 3.875 | 80,000 | 0.122 | ||
| 03/07/2024 | 0.113 | 72.200 | 980,000 | 1,630,000 | 4.075 | 200,000 | 0.113 | 780,000 | 0.113 |
| 02/07/2024 | 0.097 | 70.450 | 290,000 | 1,050,000 | 2.625 | 290,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |