60022 恒指摩通八四熊Ｌ (R 熊证)
按盘价 
0.335 +0.025 (+8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.310 | 24,761.130 | 30,000 | 800,000 | 0.400 | 30,000 | 0.310 | ||
| 23/09/2026 | 0.300 | 24,834.120 | 10,000 | 830,000 | 0.415 | 10,000 | 0.295 | ||
| 22/09/2026 | 0.285 | 25,087.750 | 0 | 840,000 | 0.420 | ||||
| 21/09/2026 | 0.290 | 25,042.710 | 30,000 | 840,000 | 0.420 | 30,000 | 0.295 | ||
| 18/09/2026 | 0.315 | 24,750.780 | 0 | 810,000 | 0.405 | ||||
| 17/09/2026 | 0.320 | 24,604.290 | 0 | 810,000 | 0.405 | ||||
| 16/09/2026 | 0.315 | 24,713.780 | 20,000 | 810,000 | 0.405 | 20,000 | 0.315 | ||
| 15/09/2026 | 0.315 | 24,667.240 | 70,000 | 790,000 | 0.395 | 70,000 | 0.305 | ||
| 14/09/2026 | 0.305 | 24,917.600 | 0 | 860,000 | 0.430 | ||||
| 11/09/2026 | 0.305 | 24,805.630 | 0 | 860,000 | 0.430 | ||||
| 10/09/2026 | 0.295 | 24,954.470 | 0 | 860,000 | 0.430 | ||||
| 09/09/2026 | 0.265 | 25,274.960 | 0 | 860,000 | 0.430 | ||||
| 08/09/2026 | 0.265 | 25,317.180 | 80,000 | 860,000 | 0.430 | 80,000 | 0.265 | ||
| 07/09/2026 | 0.255 | 25,413.120 | 280,000 | 940,000 | 0.470 | 280,000 | 0.248 | ||
| 04/09/2026 | 0.233 | 25,650.870 | 2,000,000 | 1,220,000 | 0.610 | 840,000 | 0.233 | 1,160,000 | 0.229 |
| 03/09/2026 | 0.275 | 25,213.310 | 0 | 900,000 | 0.450 | ||||
| 02/09/2026 | 0.270 | 25,311.210 | 0 | 900,000 | 0.450 | ||||
| 01/09/2026 | 0.270 | 25,329.730 | 120,000 | 900,000 | 0.450 | 120,000 | 0.270 | ||
| 31/08/2026 | 0.255 | 25,566.990 | 30,000 | 1,020,000 | 0.510 | 30,000 | 0.265 | ||
| 28/08/2026 | 0.246 | 25,584.790 | 200,000 | 1,050,000 | 0.525 | 100,000 | 0.245 | 100,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |