60003 汇丰瑞银七二熊Ｂ (R 熊证)
按盘价 
0.470 +0.010 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.460 | 124.000 | 32,000 | 316,000 | 0.400 | 32,000 | 0.460 | ||
| 18/03/2026 | 0.430 | 127.900 | 8,000 | 348,000 | 0.430 | ||||
| 17/03/2026 | 0.455 | 124.800 | 32,000 | 348,000 | 0.430 | 32,000 | 0.455 | ||
| 16/03/2026 | 0.465 | 124.300 | 464,000 | 316,000 | 0.400 | 260,000 | 0.490 | ||
| 13/03/2026 | 0.475 | 122.500 | 32,000 | 576,000 | 0.720 | 20,000 | 0.451 | 12,000 | 0.480 |
| 12/03/2026 | 0.415 | 128.900 | 0 | 584,000 | 0.730 | ||||
| 11/03/2026 | 0.415 | 129.478 | 12,000 | 584,000 | 0.730 | 12,000 | 0.415 | ||
| 10/03/2026 | 0.400 | 132.378 | 24,000 | 572,000 | 0.710 | 8,000 | 0.405 | 12,000 | 0.405 |
| 09/03/2026 | 0.435 | 126.378 | 0 | 568,000 | 0.710 | ||||
| 06/03/2026 | 0.390 | 131.678 | 172,000 | 568,000 | 0.710 | 172,000 | 0.390 | ||
| 05/03/2026 | 0.400 | 130.378 | 428,000 | 740,000 | 0.920 | 428,000 | 0.394 | ||
| 04/03/2026 | 0.425 | 127.278 | 488,000 | 1,168,000 | 1.460 | 148,000 | 0.430 | ||
| 03/03/2026 | 0.385 | 132.278 | 420,000 | 1,020,000 | 1.270 | 368,000 | 0.357 | ||
| 02/03/2026 | 0.340 | 136.178 | 1,020,000 | 652,000 | 0.810 | 828,000 | 0.306 | 148,000 | 0.335 |
| 27/02/2026 | 0.275 | 143.778 | 340,000 | 1,332,000 | 1.670 | 60,000 | 0.275 | 280,000 | 0.278 |
| 26/02/2026 | 0.295 | 141.478 | 1,228,000 | 1,112,000 | 1.390 | 48,000 | 0.290 | 1,160,000 | 0.286 |
| 25/02/2026 | 0.335 | 139.178 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.380 | 131.778 | 20,000 | 0 | 0.000 | 20,000 | 0.395 | ||
| 23/02/2026 | 0.380 | 132.378 | 20,000 | 20,000 | 0.030 | 20,000 | 0.380 | ||
| 20/02/2026 | 0.385 | 130.778 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |