60000 汇丰瑞银八九牛Ｇ (R 牛证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.140 | 124.000 | 6,508,000 | 7,736,000 | 9.670 | 468,000 | 0.144 | 3,344,000 | 0.142 |
| 18/03/2026 | 0.176 | 127.900 | 5,380,000 | 4,860,000 | 6.080 | 2,120,000 | 0.172 | 1,744,000 | 0.161 |
| 17/03/2026 | 0.146 | 124.800 | 6,768,000 | 5,236,000 | 6.540 | 2,632,000 | 0.149 | 3,216,000 | 0.150 |
| 16/03/2026 | 0.145 | 124.300 | 7,156,000 | 4,652,000 | 5.820 | 2,440,000 | 0.134 | 2,272,000 | 0.136 |
| 13/03/2026 | 0.131 | 122.500 | 8,732,000 | 4,820,000 | 6.020 | 1,960,000 | 0.139 | 4,848,000 | 0.141 |
| 12/03/2026 | 0.187 | 128.900 | 892,000 | 1,932,000 | 2.420 | 212,000 | 0.186 | 348,000 | 0.190 |
| 11/03/2026 | 0.194 | 129.478 | 544,000 | 1,796,000 | 2.250 | 352,000 | 0.213 | ||
| 10/03/2026 | 0.208 | 132.378 | 4,392,000 | 2,148,000 | 2.690 | 2,240,000 | 0.202 | ||
| 09/03/2026 | 0.171 | 126.378 | 4,672,000 | 4,388,000 | 5.490 | 604,000 | 0.164 | 3,488,000 | 0.168 |
| 06/03/2026 | 0.212 | 131.678 | 720,000 | 1,504,000 | 1.880 | 408,000 | 0.193 | ||
| 05/03/2026 | 0.203 | 130.378 | 3,020,000 | 1,096,000 | 1.370 | 1,796,000 | 0.202 | 492,000 | 0.203 |
| 04/03/2026 | 0.172 | 127.278 | 5,632,000 | 2,400,000 | 3.000 | 1,452,000 | 0.169 | 3,744,000 | 0.169 |
| 03/03/2026 | 0.222 | 132.278 | 12,000 | 108,000 | 0.140 | ||||
| 02/03/2026 | 0.260 | 136.178 | 0 | 108,000 | 0.140 | ||||
| 27/02/2026 | 0.320 | 143.778 | 240,000 | 108,000 | 0.140 | 240,000 | 0.320 | ||
| 26/02/2026 | 0.295 | 141.478 | 0 | 348,000 | 0.430 | ||||
| 25/02/2026 | 0.265 | 139.178 | 1,056,000 | 348,000 | 0.430 | 196,000 | 0.260 | 428,000 | 0.214 |
| 24/02/2026 | 0.220 | 131.778 | 364,000 | 116,000 | 0.140 | 356,000 | 0.215 | ||
| 23/02/2026 | 0.224 | 132.378 | 128,000 | 472,000 | 0.590 | 80,000 | 0.226 | ||
| 20/02/2026 | 0.212 | 130.778 | 1,244,000 | 552,000 | 0.690 | 424,000 | 0.209 | 820,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |