60000 恒指法兴六二熊Ｍ (R 熊证)
按盘价 
0.099 +0.027 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.072 | 18,335.320 | 11,360,000 | 5,200,000 | 2.600 | 3,190,000 | 0.067 | 2,210,000 | 0.061 |
| 19/06/2024 | 0.059 | 18,430.390 | 11,120,000 | 6,180,000 | 3.090 | 2,630,000 | 0.059 | 8,140,000 | 0.067 |
| 18/06/2024 | 0.107 | 17,915.550 | 1,480,000 | 670,000 | 0.335 | 1,230,000 | 0.108 | 250,000 | 0.107 |
| 17/06/2024 | 0.107 | 17,936.120 | 1,280,000 | 1,650,000 | 0.825 | 100,000 | 0.103 | 1,180,000 | 0.115 |
| 14/06/2024 | 0.105 | 17,941.780 | 3,780,000 | 570,000 | 0.285 | 1,990,000 | 0.104 | 1,590,000 | 0.108 |
| 13/06/2024 | 0.091 | 18,112.630 | 5,860,000 | 970,000 | 0.485 | 2,830,000 | 0.091 | 2,830,000 | 0.093 |
| 12/06/2024 | 0.107 | 17,937.840 | 7,180,000 | 970,000 | 0.485 | 4,780,000 | 0.104 | 1,540,000 | 0.104 |
| 11/06/2024 | 0.085 | 18,176.340 | 20,440,000 | 4,210,000 | 2.105 | 10,340,000 | 0.095 | 6,310,000 | 0.093 |
| 07/06/2024 | 0.072 | 18,366.950 | 145,470,000 | 8,240,000 | 4.120 | 55,760,000 | 0.064 | 45,720,000 | 0.062 |
| 06/06/2024 | 0.060 | 18,476.800 | 261,280,000 | 18,280,000 | 9.140 | 88,660,000 | 0.051 | 85,100,000 | 0.052 |
| 05/06/2024 | 0.067 | 18,424.960 | 157,490,000 | 21,840,000 | 10.920 | 40,810,000 | 0.052 | 50,200,000 | 0.052 |
| 04/06/2024 | 0.063 | 18,444.110 | 1,307,690,000 | 12,450,000 | 6.225 | 615,040,000 | 0.060 | 627,220,000 | 0.060 |
| 03/06/2024 | 0.068 | 18,403.040 | 16,970,000 | 270,000 | 0.135 | 7,740,000 | 0.055 | 8,010,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |