59971 恒指摩利八十牛Ａ (R 牛证)
按盘价 
0.160 +0.001 (+0.629%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.159 | 25,565.740 | 0 | 5,510,000 | 5.055 | ||||
| 26/08/2026 | 0.167 | 25,652.970 | 0 | 5,510,000 | 5.055 | ||||
| 25/08/2026 | 0.152 | 25,511.100 | 100,000 | 5,510,000 | 5.055 | 100,000 | 0.151 | ||
| 24/08/2026 | 0.149 | 25,517.330 | 120,000 | 5,610,000 | 5.147 | 10,000 | 0.155 | 110,000 | 0.159 |
| 21/08/2026 | 0.202 | 26,009.460 | 110,000 | 5,510,000 | 5.055 | 110,000 | 0.199 | ||
| 20/08/2026 | 0.174 | 25,698.490 | 110,000 | 5,620,000 | 5.156 | 90,000 | 0.167 | ||
| 19/08/2026 | 0.149 | 25,495.070 | 0 | 5,530,000 | 5.073 | ||||
| 18/08/2026 | 0.149 | 25,471.150 | 0 | 5,530,000 | 5.073 | ||||
| 17/08/2026 | 0.149 | 25,453.230 | 40,000 | 5,530,000 | 5.073 | 20,000 | 0.150 | ||
| 14/08/2026 | 0.112 | 25,116.850 | 0 | 5,510,000 | 5.055 | ||||
| 13/08/2026 | 0.140 | 25,396.510 | 0 | 5,510,000 | 5.055 | ||||
| 12/08/2026 | 0.141 | 25,440.170 | 0 | 5,510,000 | 5.055 | ||||
| 11/08/2026 | 0.168 | 25,652.820 | 0 | 5,510,000 | 5.055 | ||||
| 10/08/2026 | 0.196 | 25,937.490 | 0 | 5,510,000 | 5.055 | ||||
| 07/08/2026 | 0.166 | 25,668.030 | 500,000 | 5,510,000 | 5.055 | 500,000 | 0.164 | ||
| 06/08/2026 | 0.149 | 25,530.280 | 0 | 6,010,000 | 5.514 | ||||
| 05/08/2026 | 0.189 | 25,915.820 | 0 | 6,010,000 | 5.514 | ||||
| 04/08/2026 | 0.183 | 25,852.920 | 60,000 | 6,010,000 | 5.514 | 30,000 | 0.214 | ||
| 03/08/2026 | 0.200 | 26,009.400 | 1,070,000 | 6,040,000 | 5.541 | 1,070,000 | 0.199 | ||
| 31/07/2026 | 0.192 | 25,884.430 | 0 | 7,110,000 | 6.523 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |