59940 汇丰瑞银八乙牛Ｇ (R 牛证)
按盘价 
0.182 +0.007 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.175 | 156.900 | 3,704,000 | 9,876,000 | 12.350 | 508,000 | 0.177 | 2,488,000 | 0.177 |
| 23/09/2026 | 0.198 | 159.500 | 3,296,000 | 7,896,000 | 9.870 | 76,000 | 0.184 | 2,976,000 | 0.187 |
| 22/09/2026 | 0.200 | 159.300 | 1,820,000 | 4,996,000 | 6.250 | 744,000 | 0.209 | 920,000 | 0.207 |
| 21/09/2026 | 0.217 | 161.500 | 880,000 | 4,820,000 | 6.020 | 688,000 | 0.213 | ||
| 18/09/2026 | 0.228 | 161.600 | 908,000 | 4,132,000 | 5.170 | 600,000 | 0.236 | 12,000 | 0.229 |
| 17/09/2026 | 0.205 | 159.800 | 516,000 | 4,720,000 | 5.900 | 88,000 | 0.197 | 324,000 | 0.205 |
| 16/09/2026 | 0.215 | 160.900 | 700,000 | 4,484,000 | 5.610 | 352,000 | 0.212 | ||
| 15/09/2026 | 0.203 | 159.600 | 564,000 | 4,836,000 | 6.040 | 564,000 | 0.208 | ||
| 14/09/2026 | 0.248 | 164.900 | 0 | 4,272,000 | 5.340 | ||||
| 11/09/2026 | 0.237 | 163.300 | 188,000 | 4,272,000 | 5.340 | 44,000 | 0.233 | 116,000 | 0.228 |
| 10/09/2026 | 0.247 | 164.700 | 44,000 | 4,200,000 | 5.250 | 44,000 | 0.243 | ||
| 09/09/2026 | 0.260 | 166.000 | 24,000 | 4,156,000 | 5.200 | 24,000 | 0.260 | ||
| 08/09/2026 | 0.255 | 164.900 | 24,000 | 4,180,000 | 5.220 | 24,000 | 0.260 | ||
| 07/09/2026 | 0.270 | 167.600 | 196,000 | 4,204,000 | 5.250 | 92,000 | 0.274 | ||
| 04/09/2026 | 0.270 | 166.700 | 232,000 | 4,296,000 | 5.370 | 196,000 | 0.274 | 16,000 | 0.273 |
| 03/09/2026 | 0.232 | 163.500 | 392,000 | 4,476,000 | 5.590 | 208,000 | 0.237 | 52,000 | 0.240 |
| 02/09/2026 | 0.222 | 162.600 | 192,000 | 4,632,000 | 5.790 | 68,000 | 0.220 | 116,000 | 0.212 |
| 01/09/2026 | 0.207 | 160.600 | 200,000 | 4,584,000 | 5.730 | 172,000 | 0.206 | ||
| 31/08/2026 | 0.214 | 161.000 | 368,000 | 4,412,000 | 5.510 | 152,000 | 0.206 | 64,000 | 0.212 |
| 28/08/2026 | 0.217 | 161.400 | 16,000 | 4,500,000 | 5.620 | 16,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |