59932 腾讯法兴八乙熊６ (R 熊证)
按盘价 
0.235 +0.016 (+7.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.219 | 558.500 | 650,000 | 2,475,000 | 2.475 | 650,000 | 0.232 | ||
| 04/02/2026 | 0.217 | 558.000 | 585,000 | 1,825,000 | 1.825 | 225,000 | 0.214 | 350,000 | 0.209 |
| 03/02/2026 | 0.182 | 581.000 | 325,000 | 1,700,000 | 1.700 | 325,000 | 0.164 | ||
| 02/02/2026 | 0.158 | 598.500 | 215,000 | 2,025,000 | 2.025 | 215,000 | 0.159 | ||
| 30/01/2026 | 0.139 | 606.000 | 2,350,000 | 2,240,000 | 2.240 | 870,000 | 0.132 | 1,480,000 | 0.128 |
| 29/01/2026 | 0.118 | 622.000 | 2,730,000 | 1,630,000 | 1.630 | 550,000 | 0.120 | 2,180,000 | 0.117 |
| 28/01/2026 | 0.118 | 621.000 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.141 | 607.000 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.152 | 599.500 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.156 | 595.000 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.153 | 597.500 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.146 | 602.500 | 115,000 | 0 | 0.000 | 115,000 | 0.145 | ||
| 20/01/2026 | 0.149 | 601.000 | 255,000 | 115,000 | 0.115 | 255,000 | 0.150 | ||
| 19/01/2026 | 0.133 | 610.000 | 285,000 | 370,000 | 0.370 | 285,000 | 0.133 | ||
| 16/01/2026 | 0.125 | 617.500 | 905,000 | 85,000 | 0.085 | 605,000 | 0.124 | 300,000 | 0.126 |
| 15/01/2026 | 0.117 | 622.000 | 1,035,000 | 390,000 | 0.390 | 835,000 | 0.109 | ||
| 14/01/2026 | 0.101 | 633.000 | 7,760,000 | 1,225,000 | 1.225 | 4,095,000 | 0.099 | 3,665,000 | 0.097 |
| 13/01/2026 | 0.111 | 627.500 | 10,665,000 | 1,655,000 | 1.655 | 4,545,000 | 0.111 | 5,720,000 | 0.111 |
| 12/01/2026 | 0.113 | 623.000 | 1,050,000 | 480,000 | 0.480 | 380,000 | 0.122 | 670,000 | 0.114 |
| 09/01/2026 | 0.134 | 611.000 | 190,000 | 190,000 | 0.190 | 190,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |