59928 恒指汇丰八甲牛２
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.052 | 26,885.240 | 562,480,000 | 73,620,000 | 36.810 | 12,730,000 | 0.018 | 280,000 | 0.020 |
| 04/02/2026 | 0.052 | 26,847.320 | 353,690,000 | 86,070,000 | 43.040 | 12,760,000 | 0.049 | 2,620,000 | 0.039 |
| 03/02/2026 | 0.048 | 26,834.770 | 676,750,000 | 96,210,000 | 48.110 | 40,260,000 | 0.046 | 36,750,000 | 0.045 |
| 02/02/2026 | 0.041 | 26,775.570 | 13,694,930,000 | 99,720,000 | 49.860 | 6,536,540,000 | 0.050 | 6,636,050,000 | 0.049 |
| 30/01/2026 | 0.109 | 27,387.110 | 700,000 | 210,000 | 0.110 | 500,000 | 0.136 | 200,000 | 0.143 |
| 29/01/2026 | 0.166 | 27,968.090 | 6,360,000 | 510,000 | 0.260 | 1,710,000 | 0.164 | 2,090,000 | 0.160 |
| 28/01/2026 | 0.150 | 27,826.910 | 14,130,000 | 130,000 | 0.070 | 6,010,000 | 0.120 | 2,420,000 | 0.120 |
| 27/01/2026 | 0.082 | 27,126.950 | 11,740,000 | 3,720,000 | 1.860 | 1,620,000 | 0.080 | 350,000 | 0.071 |
| 26/01/2026 | 0.046 | 26,765.520 | 9,074,400,000 | 4,990,000 | 2.500 | 4,496,780,000 | 0.041 | 4,501,770,000 | 0.041 |
| 23/01/2026 | 26,749.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |