59919 恒指汇丰六乙熊Ｐ (R 熊证)
按盘价 
0.106 +0.025 (+30.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.081 | 18,335.320 | 7,100,000 | 500,000 | 0.330 | 3,300,000 | 0.072 | 3,460,000 | 0.073 |
| 19/06/2024 | 0.069 | 18,430.390 | 0 | 340,000 | 0.230 | ||||
| 18/06/2024 | 0.116 | 17,915.550 | 0 | 340,000 | 0.230 | ||||
| 17/06/2024 | 0.116 | 17,936.120 | 0 | 340,000 | 0.230 | ||||
| 14/06/2024 | 0.112 | 17,941.780 | 0 | 340,000 | 0.230 | ||||
| 13/06/2024 | 0.097 | 18,112.630 | 350,000 | 340,000 | 0.230 | 350,000 | 0.096 | ||
| 12/06/2024 | 0.113 | 17,937.840 | 100,000 | 690,000 | 0.460 | 100,000 | 0.111 | ||
| 11/06/2024 | 0.093 | 18,176.340 | 300,000 | 790,000 | 0.530 | 200,000 | 0.106 | ||
| 07/06/2024 | 0.081 | 18,366.950 | 2,460,000 | 990,000 | 0.660 | 1,390,000 | 0.060 | 100,000 | 0.081 |
| 06/06/2024 | 0.068 | 18,476.800 | 28,240,000 | 2,280,000 | 1.520 | 10,410,000 | 0.061 | 6,830,000 | 0.056 |
| 05/06/2024 | 0.076 | 18,424.960 | 35,200,000 | 5,860,000 | 3.910 | 10,320,000 | 0.054 | 15,750,000 | 0.052 |
| 04/06/2024 | 0.073 | 18,444.110 | 2,640,000 | 430,000 | 0.290 | 1,230,000 | 0.076 | 1,410,000 | 0.075 |
| 03/06/2024 | 0.078 | 18,403.040 | 1,064,090,000 | 250,000 | 0.170 | 531,920,000 | 0.074 | 532,170,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |