59913 汇丰瑞银七一熊Ａ (R 熊证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.350 | 124.000 | 44,000 | 16,176,000 | 20.220 | 40,000 | 0.350 | ||
| 18/03/2026 | 0.315 | 127.900 | 32,000 | 16,216,000 | 20.270 | 20,000 | 0.315 | 12,000 | 0.340 |
| 17/03/2026 | 0.355 | 124.800 | 0 | 16,224,000 | 20.280 | ||||
| 16/03/2026 | 0.355 | 124.300 | 1,372,000 | 16,224,000 | 20.280 | 1,372,000 | 0.363 | ||
| 13/03/2026 | 0.365 | 122.500 | 1,116,000 | 17,596,000 | 22.000 | 168,000 | 0.360 | ||
| 12/03/2026 | 0.315 | 128.900 | 460,000 | 17,764,000 | 22.200 | 40,000 | 0.310 | ||
| 11/03/2026 | 0.295 | 129.478 | 0 | 17,804,000 | 22.250 | ||||
| 10/03/2026 | 0.290 | 132.378 | 580,000 | 17,804,000 | 22.250 | 504,000 | 0.292 | ||
| 09/03/2026 | 0.330 | 126.378 | 644,000 | 18,308,000 | 22.880 | 52,000 | 0.345 | ||
| 06/03/2026 | 0.285 | 131.678 | 24,000 | 18,360,000 | 22.950 | 12,000 | 0.305 | ||
| 05/03/2026 | 0.290 | 130.378 | 580,000 | 18,372,000 | 22.960 | 452,000 | 0.292 | ||
| 04/03/2026 | 0.325 | 127.278 | 484,000 | 18,824,000 | 23.530 | 68,000 | 0.321 | ||
| 03/03/2026 | 0.270 | 132.278 | 880,000 | 18,892,000 | 23.610 | 64,000 | 0.239 | 24,000 | 0.238 |
| 02/03/2026 | 0.233 | 136.178 | 5,108,000 | 18,932,000 | 23.660 | 2,380,000 | 0.226 | 8,000 | 0.199 |
| 27/02/2026 | 0.167 | 143.778 | 8,960,000 | 21,304,000 | 26.630 | 1,952,000 | 0.168 | 4,564,000 | 0.167 |
| 26/02/2026 | 0.193 | 141.478 | 34,392,000 | 18,692,000 | 23.360 | 8,544,000 | 0.186 | 23,868,000 | 0.182 |
| 25/02/2026 | 0.230 | 139.178 | 860,000 | 3,368,000 | 4.210 | 424,000 | 0.290 | 356,000 | 0.243 |
| 24/02/2026 | 0.280 | 131.778 | 3,404,000 | 3,436,000 | 4.290 | 3,272,000 | 0.293 | ||
| 23/02/2026 | 0.280 | 132.378 | 0 | 164,000 | 0.210 | ||||
| 20/02/2026 | 0.290 | 130.778 | 148,000 | 164,000 | 0.210 | 148,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |