59897 汇丰瑞银七二熊Ａ (R 熊证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.260 | 124.000 | 468,000 | 5,204,000 | 6.500 | ||||
| 18/03/2026 | 0.223 | 127.900 | 468,000 | 5,204,000 | 6.500 | 100,000 | 0.226 | ||
| 17/03/2026 | 0.250 | 124.800 | 792,000 | 5,304,000 | 6.630 | 52,000 | 0.245 | ||
| 16/03/2026 | 0.255 | 124.300 | 984,000 | 5,252,000 | 6.570 | 524,000 | 0.266 | 40,000 | 0.251 |
| 13/03/2026 | 0.275 | 122.500 | 9,576,000 | 5,736,000 | 7.170 | 5,500,000 | 0.256 | ||
| 12/03/2026 | 0.211 | 128.900 | 4,532,000 | 11,236,000 | 14.040 | 616,000 | 0.212 | 200,000 | 0.200 |
| 11/03/2026 | 0.201 | 129.478 | 2,308,000 | 11,652,000 | 14.560 | 1,924,000 | 0.195 | ||
| 10/03/2026 | 0.188 | 132.378 | 3,204,000 | 9,728,000 | 12.160 | 308,000 | 0.195 | 1,544,000 | 0.194 |
| 09/03/2026 | 0.228 | 126.378 | 3,832,000 | 8,492,000 | 10.620 | 40,000 | 0.227 | ||
| 06/03/2026 | 0.183 | 131.678 | 1,756,000 | 8,532,000 | 10.660 | 48,000 | 0.182 | 76,000 | 0.194 |
| 05/03/2026 | 0.192 | 130.378 | 8,660,000 | 8,504,000 | 10.630 | 932,000 | 0.194 | 2,424,000 | 0.182 |
| 04/03/2026 | 0.222 | 127.278 | 7,616,000 | 7,012,000 | 8.770 | 648,000 | 0.219 | 1,180,000 | 0.228 |
| 03/03/2026 | 0.172 | 132.278 | 7,440,000 | 6,480,000 | 8.100 | 1,476,000 | 0.156 | 3,152,000 | 0.164 |
| 02/03/2026 | 0.129 | 136.178 | 11,264,000 | 4,804,000 | 6.000 | 3,224,000 | 0.118 | 1,628,000 | 0.124 |
| 27/02/2026 | 0.046 | 143.778 | 6,808,000 | 6,400,000 | 8.000 | 2,256,000 | 0.048 | 1,500,000 | 0.050 |
| 26/02/2026 | 0.076 | 141.478 | 14,164,000 | 7,156,000 | 8.950 | 5,384,000 | 0.068 | 6,212,000 | 0.068 |
| 25/02/2026 | 0.120 | 139.178 | 7,536,000 | 6,328,000 | 7.910 | 1,260,000 | 0.179 | 4,552,000 | 0.140 |
| 24/02/2026 | 0.172 | 131.778 | 4,184,000 | 3,036,000 | 3.790 | 1,724,000 | 0.189 | 1,988,000 | 0.187 |
| 23/02/2026 | 0.173 | 132.378 | 2,048,000 | 2,772,000 | 3.460 | 876,000 | 0.172 | 1,036,000 | 0.170 |
| 20/02/2026 | 0.185 | 130.778 | 1,988,000 | 2,612,000 | 3.260 | 732,000 | 0.186 | 920,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |