59893 恒指信证八七牛Ｐ (R 牛证)
按盘价 
0.037 -0.029 (-43.939%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.066 | 26,885.240 | 6,580,000 | 360,000 | 0.180 | 3,690,000 | 0.047 | 2,840,000 | 0.049 |
| 04/02/2026 | 0.067 | 26,847.320 | 630,000 | 1,210,000 | 0.610 | 300,000 | 0.060 | 330,000 | 0.055 |
| 03/02/2026 | 0.063 | 26,834.770 | 9,310,000 | 1,180,000 | 0.590 | 4,740,000 | 0.062 | 4,240,000 | 0.057 |
| 02/02/2026 | 0.056 | 26,775.570 | 3,010,000 | 1,680,000 | 0.840 | 790,000 | 0.049 | 2,180,000 | 0.059 |
| 30/01/2026 | 0.125 | 27,387.110 | 20,000 | 290,000 | 0.150 | 20,000 | 0.141 | ||
| 29/01/2026 | 0.187 | 27,968.090 | 120,000 | 270,000 | 0.140 | 40,000 | 0.188 | 80,000 | 0.191 |
| 28/01/2026 | 0.165 | 27,826.910 | 2,540,000 | 230,000 | 0.120 | 1,380,000 | 0.131 | 880,000 | 0.127 |
| 27/01/2026 | 0.095 | 27,126.950 | 21,730,000 | 730,000 | 0.370 | 14,380,000 | 0.091 | 2,310,000 | 0.073 |
| 26/01/2026 | 0.060 | 26,765.520 | 7,987,730,000 | 12,800,000 | 6.400 | 3,934,890,000 | 0.054 | 3,947,690,000 | 0.054 |
| 23/01/2026 | 26,749.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |