59857 恒指摩通七三熊Ｋ (R 熊证)
按盘价 
0.101 +0.024 (+31.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.077 | 18,335.320 | 100,000 | 130,000 | 0.065 | 100,000 | 0.077 | ||
| 19/06/2024 | 0.065 | 18,430.390 | 220,000 | 230,000 | 0.115 | 50,000 | 0.067 | 170,000 | 0.075 |
| 18/06/2024 | 0.110 | 17,915.550 | 60,000 | 110,000 | 0.055 | 30,000 | 0.113 | 30,000 | 0.103 |
| 17/06/2024 | 0.108 | 17,936.120 | 60,000 | 110,000 | 0.055 | 30,000 | 0.102 | 30,000 | 0.096 |
| 14/06/2024 | 0.107 | 17,941.780 | 90,000 | 110,000 | 0.055 | 60,000 | 0.107 | 30,000 | 0.097 |
| 13/06/2024 | 0.093 | 18,112.630 | 0 | 140,000 | 0.070 | ||||
| 12/06/2024 | 0.106 | 17,937.840 | 370,000 | 140,000 | 0.070 | 240,000 | 0.098 | 60,000 | 0.103 |
| 11/06/2024 | 0.088 | 18,176.340 | 6,680,000 | 320,000 | 0.160 | 3,420,000 | 0.095 | 2,050,000 | 0.095 |
| 07/06/2024 | 0.077 | 18,366.950 | 7,000,000 | 1,690,000 | 0.845 | 3,410,000 | 0.064 | 3,040,000 | 0.067 |
| 06/06/2024 | 0.064 | 18,476.800 | 11,740,000 | 2,060,000 | 1.030 | 3,470,000 | 0.059 | 5,160,000 | 0.054 |
| 05/06/2024 | 0.071 | 18,424.960 | 12,030,000 | 370,000 | 0.185 | 4,460,000 | 0.060 | 4,710,000 | 0.052 |
| 04/06/2024 | 0.068 | 18,444.110 | 1,640,000 | 120,000 | 0.060 | 760,000 | 0.068 | 880,000 | 0.068 |
| 03/06/2024 | 0.070 | 18,403.040 | 1,760,000 | 0 | 0.000 | 880,000 | 0.066 | 880,000 | 0.063 |
| 31/05/2024 | 0.098 | 18,079.610 | 1,200,000 | 0 | 0.000 | 600,000 | 0.065 | 600,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |