59850 宁德法兴六九牛Ａ (R 牛证)
按盘价 
0.234 +0.001 (+0.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.233 | 564.500 | 0 | 10,000 | 0.012 | ||||
| 01/09/2026 | 0.280 | 592.000 | 10,000 | 10,000 | 0.012 | 10,000 | 0.280 | ||
| 31/08/2026 | 0.300 | 599.500 | 10,000 | 20,000 | 0.025 | 10,000 | 0.300 | ||
| 28/08/2026 | 0.340 | 616.500 | 0 | 30,000 | 0.038 | ||||
| 27/08/2026 | 0.340 | 613.500 | 0 | 30,000 | 0.038 | ||||
| 26/08/2026 | 0.345 | 618.000 | 0 | 30,000 | 0.038 | ||||
| 25/08/2026 | 0.350 | 621.000 | 0 | 30,000 | 0.038 | ||||
| 24/08/2026 | 0.385 | 638.500 | 0 | 30,000 | 0.038 | ||||
| 21/08/2026 | 0.390 | 652.500 | 0 | 30,000 | 0.038 | ||||
| 20/08/2026 | 0.365 | 629.000 | 0 | 30,000 | 0.038 | ||||
| 19/08/2026 | 0.365 | 628.500 | 0 | 30,000 | 0.038 | ||||
| 18/08/2026 | 0.395 | 650.500 | 0 | 30,000 | 0.038 | ||||
| 17/08/2026 | 0.395 | 652.000 | 0 | 30,000 | 0.038 | ||||
| 14/08/2026 | 0.395 | 641.500 | 0 | 30,000 | 0.038 | ||||
| 13/08/2026 | 0.405 | 652.500 | 0 | 30,000 | 0.038 | ||||
| 12/08/2026 | 0.405 | 654.000 | 0 | 30,000 | 0.038 | ||||
| 11/08/2026 | 0.405 | 651.500 | 10,000 | 30,000 | 0.038 | 10,000 | 0.405 | ||
| 10/08/2026 | 0.380 | 641.000 | 10,000 | 20,000 | 0.025 | 10,000 | 0.380 | ||
| 07/08/2026 | 0.360 | 632.500 | 0 | 30,000 | 0.038 | ||||
| 06/08/2026 | 0.360 | 628.000 | 0 | 30,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |