59831 海油法巴八六牛Ｂ (R 牛证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.091 | 23.580 | 200,000 | 5,100,000 | 5.100 | 100,000 | 0.088 | ||
| 04/02/2026 | 0.095 | 23.680 | 960,000 | 5,200,000 | 5.200 | 430,000 | 0.096 | 515,000 | 0.093 |
| 03/02/2026 | 0.089 | 23.360 | 15,000 | 5,115,000 | 5.115 | ||||
| 02/02/2026 | 0.084 | 23.220 | 50,000 | 5,115,000 | 5.115 | 35,000 | 0.084 | 15,000 | 0.103 |
| 30/01/2026 | 0.104 | 24.380 | 23,975,000 | 5,135,000 | 5.135 | 9,925,000 | 0.106 | 13,125,000 | 0.115 |
| 29/01/2026 | 0.117 | 24.980 | 1,900,000 | 1,935,000 | 1.935 | 1,900,000 | 0.119 | ||
| 28/01/2026 | 0.111 | 24.660 | 40,000 | 35,000 | 0.035 | 30,000 | 0.111 | ||
| 27/01/2026 | 0.089 | 23.520 | 3,460,000 | 5,000 | 0.005 | 3,450,000 | 0.087 | ||
| 26/01/2026 | 0.086 | 23.340 | 5,000 | 3,455,000 | 3.455 | 5,000 | 0.086 | ||
| 23/01/2026 | 0.071 | 22.440 | 145,000 | 3,460,000 | 3.460 | 145,000 | 0.071 | ||
| 22/01/2026 | 0.076 | 22.740 | 1,020,000 | 3,605,000 | 3.605 | ||||
| 21/01/2026 | 0.065 | 22.180 | 325,000 | 3,605,000 | 3.605 | 200,000 | 0.062 | ||
| 20/01/2026 | 0.055 | 21.520 | 740,000 | 3,805,000 | 3.805 | 740,000 | 0.056 | ||
| 19/01/2026 | 0.060 | 21.900 | 510,000 | 4,545,000 | 4.545 | ||||
| 16/01/2026 | 0.059 | 21.800 | 380,000 | 4,545,000 | 4.545 | 380,000 | 0.062 | ||
| 15/01/2026 | 0.066 | 22.200 | 125,000 | 4,925,000 | 4.925 | ||||
| 14/01/2026 | 0.056 | 21.660 | 3,565,000 | 4,925,000 | 4.925 | 3,520,000 | 0.061 | ||
| 13/01/2026 | 0.053 | 21.480 | 30,000 | 1,405,000 | 1.405 | ||||
| 12/01/2026 | 0.045 | 20.940 | 0 | 1,405,000 | 1.405 | ||||
| 09/01/2026 | 0.045 | 20.940 | 0 | 1,405,000 | 1.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |