59825 恒指星展八十牛Ｏ (R 牛证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.093 | 25,565.740 | 60,000 | 780,000 | 0.390 | 60,000 | 0.093 | ||
| 26/08/2026 | 0.098 | 25,652.970 | 50,000 | 720,000 | 0.360 | 50,000 | 0.100 | ||
| 25/08/2026 | 0.088 | 25,511.100 | 20,000 | 670,000 | 0.335 | 20,000 | 0.087 | ||
| 24/08/2026 | 0.089 | 25,517.330 | 80,000 | 650,000 | 0.325 | 60,000 | 0.089 | 20,000 | 0.095 |
| 21/08/2026 | 0.114 | 26,009.460 | 220,000 | 690,000 | 0.345 | 150,000 | 0.108 | 70,000 | 0.113 |
| 20/08/2026 | 0.102 | 25,698.490 | 460,000 | 770,000 | 0.385 | 460,000 | 0.103 | ||
| 19/08/2026 | 0.088 | 25,495.070 | 100,000 | 1,230,000 | 0.615 | 100,000 | 0.088 | ||
| 18/08/2026 | 0.087 | 25,471.150 | 200,000 | 1,130,000 | 0.565 | 50,000 | 0.086 | 150,000 | 0.077 |
| 17/08/2026 | 0.088 | 25,453.230 | 1,970,000 | 1,030,000 | 0.515 | 1,370,000 | 0.085 | 600,000 | 0.085 |
| 14/08/2026 | 0.069 | 25,116.850 | 510,000 | 1,800,000 | 0.900 | 510,000 | 0.070 | ||
| 13/08/2026 | 0.084 | 25,396.510 | 900,000 | 1,290,000 | 0.645 | 400,000 | 0.080 | 500,000 | 0.086 |
| 12/08/2026 | 0.083 | 25,440.170 | 650,000 | 1,190,000 | 0.595 | 190,000 | 0.083 | 450,000 | 0.083 |
| 11/08/2026 | 0.097 | 25,652.820 | 210,000 | 930,000 | 0.465 | 210,000 | 0.097 | ||
| 10/08/2026 | 0.110 | 25,937.490 | 50,000 | 720,000 | 0.360 | 50,000 | 0.110 | ||
| 07/08/2026 | 0.097 | 25,668.030 | 50,000 | 770,000 | 0.385 | 50,000 | 0.090 | ||
| 06/08/2026 | 0.088 | 25,530.280 | 50,000 | 720,000 | 0.360 | 40,000 | 0.088 | ||
| 05/08/2026 | 0.108 | 25,915.820 | 0 | 680,000 | 0.340 | ||||
| 04/08/2026 | 0.104 | 25,852.920 | 550,000 | 680,000 | 0.340 | 50,000 | 0.107 | 500,000 | 0.104 |
| 03/08/2026 | 0.112 | 26,009.400 | 4,040,000 | 230,000 | 0.115 | 4,000,000 | 0.112 | ||
| 31/07/2026 | 0.108 | 25,884.430 | 830,000 | 4,230,000 | 2.115 | 400,000 | 0.103 | 190,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |