59814 汇丰法兴七六熊Ｂ (R 熊证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.079 | 124.000 | 1,300,000 | 820,000 | 0.273 | 1,300,000 | 0.078 | ||
| 18/03/2026 | 0.072 | 127.900 | 560,000 | 2,120,000 | 0.707 | 520,000 | 0.073 | ||
| 17/03/2026 | 0.078 | 124.800 | 0 | 2,640,000 | 0.880 | ||||
| 16/03/2026 | 0.079 | 124.300 | 100,000 | 2,640,000 | 0.880 | 100,000 | 0.084 | ||
| 13/03/2026 | 0.082 | 122.500 | 100,000 | 2,740,000 | 0.913 | 40,000 | 0.079 | ||
| 12/03/2026 | 0.070 | 128.900 | 20,000 | 2,780,000 | 0.927 | 20,000 | 0.071 | ||
| 11/03/2026 | 0.068 | 129.478 | 280,000 | 2,760,000 | 0.920 | 280,000 | 0.068 | ||
| 10/03/2026 | 0.065 | 132.378 | 0 | 2,480,000 | 0.827 | ||||
| 09/03/2026 | 0.073 | 126.378 | 120,000 | 2,480,000 | 0.827 | 40,000 | 0.073 | 20,000 | 0.078 |
| 06/03/2026 | 0.064 | 131.678 | 300,000 | 2,500,000 | 0.833 | ||||
| 05/03/2026 | 0.066 | 130.378 | 4,660,000 | 2,500,000 | 0.833 | 2,860,000 | 0.062 | 1,300,000 | 0.062 |
| 04/03/2026 | 0.073 | 127.278 | 2,960,000 | 4,060,000 | 1.353 | 860,000 | 0.071 | ||
| 03/03/2026 | 0.062 | 132.278 | 10,880,000 | 3,200,000 | 1.067 | 4,680,000 | 0.057 | 5,080,000 | 0.057 |
| 02/03/2026 | 0.052 | 136.178 | 4,380,000 | 2,800,000 | 0.933 | 1,200,000 | 0.049 | ||
| 27/02/2026 | 0.038 | 143.778 | 8,240,000 | 4,000,000 | 1.333 | 3,960,000 | 0.039 | 4,240,000 | 0.040 |
| 26/02/2026 | 0.044 | 141.478 | 6,340,000 | 3,720,000 | 1.240 | 1,400,000 | 0.043 | 4,640,000 | 0.043 |
| 25/02/2026 | 0.053 | 139.178 | 440,000 | 480,000 | 0.160 | 440,000 | 0.056 | ||
| 24/02/2026 | 0.062 | 131.778 | 40,000 | 40,000 | 0.013 | 20,000 | 0.066 | 20,000 | 0.066 |
| 23/02/2026 | 0.062 | 132.378 | 0 | 40,000 | 0.013 | ||||
| 20/02/2026 | 0.063 | 130.778 | 0 | 40,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |