59813 汇丰法兴七六熊Ａ (R 熊证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.057 | 124.000 | 60,000 | 6,080,000 | 2.027 | 60,000 | 0.057 | ||
| 18/03/2026 | 0.050 | 127.900 | 420,000 | 6,140,000 | 2.047 | 420,000 | 0.053 | ||
| 17/03/2026 | 0.055 | 124.800 | 240,000 | 6,560,000 | 2.187 | 240,000 | 0.055 | ||
| 16/03/2026 | 0.057 | 124.300 | 300,000 | 6,800,000 | 2.267 | 80,000 | 0.062 | 140,000 | 0.060 |
| 13/03/2026 | 0.060 | 122.500 | 4,480,000 | 6,740,000 | 2.247 | 4,120,000 | 0.058 | ||
| 12/03/2026 | 0.049 | 128.900 | 2,460,000 | 10,860,000 | 3.620 | 1,000,000 | 0.049 | 1,100,000 | 0.047 |
| 11/03/2026 | 0.046 | 129.478 | 3,300,000 | 10,760,000 | 3.587 | 3,240,000 | 0.045 | ||
| 10/03/2026 | 0.044 | 132.378 | 8,960,000 | 7,520,000 | 2.507 | 5,500,000 | 0.045 | 3,200,000 | 0.045 |
| 09/03/2026 | 0.053 | 126.378 | 5,060,000 | 9,820,000 | 3.273 | 1,900,000 | 0.054 | ||
| 06/03/2026 | 0.043 | 131.678 | 3,640,000 | 11,720,000 | 3.907 | 1,780,000 | 0.043 | 880,000 | 0.043 |
| 05/03/2026 | 0.045 | 130.378 | 24,300,000 | 12,620,000 | 4.207 | 8,060,000 | 0.042 | 14,260,000 | 0.043 |
| 04/03/2026 | 0.051 | 127.278 | 5,700,000 | 6,420,000 | 2.140 | 880,000 | 0.055 | ||
| 03/03/2026 | 0.041 | 132.278 | 13,720,000 | 5,540,000 | 1.847 | 4,320,000 | 0.038 | 7,760,000 | 0.036 |
| 02/03/2026 | 0.031 | 136.178 | 3,060,000 | 2,100,000 | 0.700 | 1,180,000 | 0.029 | 520,000 | 0.027 |
| 27/02/2026 | 0.015 | 143.778 | 19,620,000 | 2,760,000 | 0.920 | 10,180,000 | 0.014 | 9,000,000 | 0.015 |
| 26/02/2026 | 0.020 | 141.478 | 11,280,000 | 3,940,000 | 1.313 | 4,180,000 | 0.018 | 6,560,000 | 0.019 |
| 25/02/2026 | 0.030 | 139.178 | 4,520,000 | 1,560,000 | 0.520 | 1,300,000 | 0.031 | 2,180,000 | 0.036 |
| 24/02/2026 | 0.041 | 131.778 | 680,000 | 680,000 | 0.227 | 20,000 | 0.044 | 660,000 | 0.043 |
| 23/02/2026 | 0.039 | 132.378 | 100,000 | 40,000 | 0.013 | 100,000 | 0.039 | ||
| 20/02/2026 | 0.043 | 130.778 | 200,000 | 140,000 | 0.047 | 200,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |