59791 汇丰摩通八乙熊Ｃ (R 熊证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.089 | 124.000 | 0 | 1,940,000 | 1.213 | ||||
| 18/03/2026 | 0.083 | 127.900 | 100,000 | 1,940,000 | 1.213 | 20,000 | 0.083 | ||
| 17/03/2026 | 0.089 | 124.800 | 2,480,000 | 1,920,000 | 1.200 | 2,480,000 | 0.088 | ||
| 16/03/2026 | 0.091 | 124.300 | 60,000 | 4,400,000 | 2.750 | 20,000 | 0.094 | ||
| 13/03/2026 | 0.092 | 122.500 | 2,200,000 | 4,420,000 | 2.762 | 60,000 | 0.088 | 2,020,000 | 0.090 |
| 12/03/2026 | 0.081 | 128.900 | 1,900,000 | 2,460,000 | 1.538 | 300,000 | 0.082 | 1,600,000 | 0.082 |
| 11/03/2026 | 0.079 | 129.478 | 100,000 | 1,160,000 | 0.725 | 100,000 | 0.079 | ||
| 10/03/2026 | 0.077 | 132.378 | 280,000 | 1,260,000 | 0.788 | 280,000 | 0.078 | ||
| 09/03/2026 | 0.085 | 126.378 | 1,000,000 | 980,000 | 0.612 | 980,000 | 0.089 | 20,000 | 0.086 |
| 06/03/2026 | 0.076 | 131.678 | 300,000 | 1,940,000 | 1.213 | 20,000 | 0.076 | ||
| 05/03/2026 | 0.077 | 130.378 | 2,300,000 | 1,960,000 | 1.225 | 1,160,000 | 0.076 | 20,000 | 0.075 |
| 04/03/2026 | 0.085 | 127.278 | 1,320,000 | 3,100,000 | 1.938 | 1,160,000 | 0.086 | ||
| 03/03/2026 | 0.073 | 132.278 | 3,800,000 | 4,260,000 | 2.662 | 120,000 | 0.070 | 1,980,000 | 0.067 |
| 02/03/2026 | 0.066 | 136.178 | 2,860,000 | 2,400,000 | 1.500 | 1,980,000 | 0.063 | 40,000 | 0.065 |
| 27/02/2026 | 0.052 | 143.778 | 780,000 | 4,340,000 | 2.712 | 100,000 | 0.052 | 580,000 | 0.052 |
| 26/02/2026 | 0.056 | 141.478 | 2,020,000 | 3,860,000 | 2.412 | 60,000 | 0.055 | 1,820,000 | 0.055 |
| 25/02/2026 | 0.062 | 139.178 | 1,960,000 | 2,100,000 | 1.312 | 200,000 | 0.070 | 1,760,000 | 0.067 |
| 24/02/2026 | 0.072 | 131.778 | 300,000 | 540,000 | 0.338 | 200,000 | 0.075 | 100,000 | 0.076 |
| 23/02/2026 | 0.070 | 132.378 | 2,680,000 | 640,000 | 0.400 | 1,340,000 | 0.071 | 220,000 | 0.071 |
| 20/02/2026 | 0.073 | 130.778 | 0 | 1,760,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |