59768 汇丰摩通八乙熊Ａ (R 熊证)
按盘价 
0.355 +0.005 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.350 | 124.000 | 0 | 1,456,000 | 2.427 | ||||
| 18/03/2026 | 0.320 | 127.900 | 0 | 1,456,000 | 2.427 | ||||
| 17/03/2026 | 0.350 | 124.800 | 0 | 1,456,000 | 2.427 | ||||
| 16/03/2026 | 0.355 | 124.300 | 796,000 | 1,456,000 | 2.427 | 796,000 | 0.375 | ||
| 13/03/2026 | 0.360 | 122.500 | 504,000 | 2,252,000 | 3.753 | 304,000 | 0.351 | ||
| 12/03/2026 | 0.300 | 128.900 | 596,000 | 2,556,000 | 4.260 | 232,000 | 0.290 | ||
| 11/03/2026 | 0.295 | 129.478 | 108,000 | 2,324,000 | 3.873 | 100,000 | 0.280 | ||
| 10/03/2026 | 0.285 | 132.378 | 12,000 | 2,224,000 | 3.707 | 8,000 | 0.290 | 4,000 | 0.290 |
| 09/03/2026 | 0.320 | 126.378 | 88,000 | 2,228,000 | 3.713 | 88,000 | 0.330 | ||
| 06/03/2026 | 0.280 | 131.678 | 0 | 2,316,000 | 3.860 | ||||
| 05/03/2026 | 0.280 | 130.378 | 288,000 | 2,316,000 | 3.860 | 16,000 | 0.270 | 252,000 | 0.276 |
| 04/03/2026 | 0.325 | 127.278 | 2,276,000 | 2,080,000 | 3.467 | 1,280,000 | 0.325 | 896,000 | 0.326 |
| 03/03/2026 | 0.265 | 132.278 | 12,492,000 | 2,464,000 | 4.107 | 6,336,000 | 0.248 | 5,616,000 | 0.246 |
| 02/03/2026 | 0.228 | 136.178 | 15,588,000 | 3,184,000 | 5.307 | 7,292,000 | 0.217 | 5,188,000 | 0.216 |
| 27/02/2026 | 0.155 | 143.778 | 16,784,000 | 5,288,000 | 8.813 | 7,340,000 | 0.158 | 8,284,000 | 0.159 |
| 26/02/2026 | 0.180 | 141.478 | 17,720,000 | 4,344,000 | 7.240 | 6,848,000 | 0.173 | 10,448,000 | 0.172 |
| 25/02/2026 | 0.214 | 139.178 | 784,000 | 744,000 | 1.240 | 20,000 | 0.236 | 764,000 | 0.232 |
| 24/02/2026 | 0.265 | 131.778 | 44,000 | 0 | 0.000 | 44,000 | 0.265 | ||
| 23/02/2026 | 0.255 | 132.378 | 428,000 | 44,000 | 0.073 | 428,000 | 0.255 | ||
| 20/02/2026 | 0.270 | 130.778 | 0 | 472,000 | 0.787 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |