59767 汇丰摩通八九牛Ｄ (R 牛证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.023 | 124.000 | 16,780,000 | 51,320,000 | 32.075 | 10,940,000 | 0.026 | ||
| 18/03/2026 | 0.029 | 127.900 | 10,600,000 | 40,380,000 | 25.238 | 5,040,000 | 0.030 | ||
| 17/03/2026 | 0.024 | 124.800 | 2,280,000 | 35,340,000 | 22.088 | ||||
| 16/03/2026 | 0.024 | 124.300 | 27,560,000 | 35,340,000 | 22.088 | 140,000 | 0.020 | 17,880,000 | 0.023 |
| 13/03/2026 | 0.022 | 122.500 | 24,520,000 | 17,600,000 | 11.000 | 11,560,000 | 0.023 | 5,900,000 | 0.024 |
| 12/03/2026 | 0.032 | 128.900 | 4,920,000 | 23,260,000 | 14.538 | 2,240,000 | 0.035 | 880,000 | 0.034 |
| 11/03/2026 | 0.035 | 129.478 | 1,280,000 | 24,620,000 | 15.388 | 240,000 | 0.037 | ||
| 10/03/2026 | 0.037 | 132.378 | 4,760,000 | 24,860,000 | 15.538 | 1,780,000 | 0.036 | 460,000 | 0.037 |
| 09/03/2026 | 0.030 | 126.378 | 10,060,000 | 26,180,000 | 16.362 | 200,000 | 0.029 | 8,140,000 | 0.030 |
| 06/03/2026 | 0.038 | 131.678 | 3,480,000 | 18,240,000 | 11.400 | 80,000 | 0.038 | 2,840,000 | 0.036 |
| 05/03/2026 | 0.036 | 130.378 | 10,340,000 | 15,480,000 | 9.675 | 360,000 | 0.038 | 9,000,000 | 0.037 |
| 04/03/2026 | 0.031 | 127.278 | 7,640,000 | 6,840,000 | 4.275 | 1,900,000 | 0.031 | 4,860,000 | 0.032 |
| 03/03/2026 | 0.041 | 132.278 | 2,100,000 | 3,880,000 | 2.425 | 500,000 | 0.043 | 940,000 | 0.042 |
| 02/03/2026 | 0.047 | 136.178 | 11,240,000 | 3,440,000 | 2.150 | 5,360,000 | 0.049 | 3,660,000 | 0.050 |
| 27/02/2026 | 0.060 | 143.778 | 140,000 | 5,140,000 | 3.212 | 20,000 | 0.060 | 120,000 | 0.060 |
| 26/02/2026 | 0.056 | 141.478 | 3,580,000 | 5,040,000 | 3.150 | 2,000,000 | 0.055 | 1,440,000 | 0.057 |
| 25/02/2026 | 0.048 | 139.178 | 8,400,000 | 5,600,000 | 3.500 | 2,140,000 | 0.045 | 6,020,000 | 0.045 |
| 24/02/2026 | 0.038 | 131.778 | 2,680,000 | 1,720,000 | 1.075 | 1,460,000 | 0.038 | 1,000,000 | 0.036 |
| 23/02/2026 | 0.039 | 132.378 | 1,220,000 | 2,180,000 | 1.362 | 1,060,000 | 0.039 | ||
| 20/02/2026 | 0.037 | 130.778 | 700,000 | 1,120,000 | 0.700 | 540,000 | 0.036 | 160,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |