59756 恒指摩通七三熊Ｉ (R 熊证)
按盘价 
0.137 +0.024 (+21.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.113 | 18,335.320 | 10,000 | 830,000 | 0.415 | 10,000 | 0.110 | ||
| 19/06/2024 | 0.102 | 18,430.390 | 30,000 | 840,000 | 0.420 | 10,000 | 0.102 | 20,000 | 0.112 |
| 18/06/2024 | 0.147 | 17,915.550 | 3,270,000 | 830,000 | 0.415 | 1,220,000 | 0.148 | 2,050,000 | 0.146 |
| 17/06/2024 | 0.146 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.145 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.130 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.145 | 17,937.840 | 10,000 | 0 | 0.000 | 10,000 | 0.151 | ||
| 11/06/2024 | 0.125 | 18,176.340 | 100,000 | 10,000 | 0.005 | 50,000 | 0.128 | 50,000 | 0.128 |
| 07/06/2024 | 0.115 | 18,366.950 | 0 | 10,000 | 0.005 | ||||
| 06/06/2024 | 0.105 | 18,476.800 | 0 | 10,000 | 0.005 | ||||
| 05/06/2024 | 0.110 | 18,424.960 | 0 | 10,000 | 0.005 | ||||
| 04/06/2024 | 0.108 | 18,444.110 | 10,000 | 10,000 | 0.005 | 10,000 | 0.110 | ||
| 03/06/2024 | 0.112 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.136 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.123 | 18,230.190 | 120,000 | 0 | 0.000 | 60,000 | 0.120 | 60,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |