59753 平安摩利七四熊Ｂ (R 熊证)
按盘价 
0.076 +0.016 (+26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.060 | 71.150 | 4,230,000 | 1,160,000 | 1.933 | 1,425,000 | 0.065 | 2,500,000 | 0.071 |
| 04/02/2026 | 0.051 | 72.050 | 1,080,000 | 85,000 | 0.142 | 1,010,000 | 0.053 | ||
| 03/02/2026 | 0.060 | 71.300 | 8,300,000 | 1,095,000 | 1.825 | 3,790,000 | 0.046 | 2,060,000 | 0.055 |
| 02/02/2026 | 0.066 | 70.700 | 4,430,000 | 2,825,000 | 4.708 | 560,000 | 0.072 | 2,735,000 | 0.069 |
| 30/01/2026 | 0.046 | 72.700 | 134,130,000 | 650,000 | 1.083 | 66,265,000 | 0.041 | 64,860,000 | 0.041 |
| 29/01/2026 | 0.041 | 73.300 | 28,215,000 | 2,055,000 | 3.425 | 13,225,000 | 0.060 | 12,750,000 | 0.057 |
| 28/01/2026 | 0.063 | 70.950 | 26,125,000 | 2,530,000 | 4.217 | 10,500,000 | 0.067 | 12,230,000 | 0.067 |
| 27/01/2026 | 0.074 | 69.700 | 87,705,000 | 800,000 | 1.333 | 43,490,000 | 0.079 | 42,615,000 | 0.079 |
| 26/01/2026 | 0.090 | 68.100 | 21,495,000 | 1,675,000 | 2.792 | 9,910,000 | 0.090 | 11,585,000 | 0.090 |
| 23/01/2026 | 67.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |