59705 恒指法兴六四熊２ (R 熊证)
按盘价 
0.109 +0.025 (+29.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.084 | 18,335.320 | 420,000 | 400,000 | 0.200 | 400,000 | 0.076 | 20,000 | 0.073 |
| 19/06/2024 | 0.072 | 18,430.390 | 780,000 | 780,000 | 0.390 | 780,000 | 0.077 | ||
| 18/06/2024 | 0.120 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.120 | 17,936.120 | 230,000 | 0 | 0.000 | 230,000 | 0.123 | ||
| 14/06/2024 | 0.116 | 17,941.780 | 230,000 | 230,000 | 0.115 | 230,000 | 0.116 | ||
| 13/06/2024 | 0.102 | 18,112.630 | 10,000 | 0 | 0.000 | 10,000 | 0.102 | ||
| 12/06/2024 | 0.118 | 17,937.840 | 0 | 10,000 | 0.005 | ||||
| 11/06/2024 | 0.099 | 18,176.340 | 160,000 | 10,000 | 0.005 | 100,000 | 0.111 | 60,000 | 0.111 |
| 07/06/2024 | 0.085 | 18,366.950 | 29,560,000 | 50,000 | 0.025 | 14,690,000 | 0.075 | 14,670,000 | 0.075 |
| 06/06/2024 | 0.074 | 18,476.800 | 33,410,000 | 70,000 | 0.035 | 16,670,000 | 0.066 | 16,640,000 | 0.066 |
| 05/06/2024 | 0.080 | 18,424.960 | 18,490,000 | 100,000 | 0.050 | 9,290,000 | 0.056 | 8,960,000 | 0.056 |
| 04/06/2024 | 0.077 | 18,444.110 | 12,550,000 | 430,000 | 0.215 | 6,100,000 | 0.077 | 6,450,000 | 0.076 |
| 03/06/2024 | 0.079 | 18,403.040 | 14,440,000 | 80,000 | 0.040 | 6,890,000 | 0.068 | 6,970,000 | 0.068 |
| 31/05/2024 | 0.108 | 18,079.610 | 16,280,000 | 0 | 0.000 | 8,120,000 | 0.076 | 7,980,000 | 0.076 |
| 30/05/2024 | 0.096 | 18,230.190 | 13,760,000 | 140,000 | 0.070 | 6,810,000 | 0.085 | 6,950,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |