59675 恒指汇丰六乙熊Ｇ (R 熊证)
按盘价 
0.088 +0.025 (+39.683%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.063 | 18,335.320 | 6,870,000 | 6,670,000 | 4.450 | 2,560,000 | 0.055 | 2,300,000 | 0.054 |
| 19/06/2024 | 0.049 | 18,430.390 | 8,950,000 | 6,930,000 | 4.620 | 1,370,000 | 0.049 | 7,090,000 | 0.063 |
| 18/06/2024 | 0.099 | 17,915.550 | 0 | 1,210,000 | 0.810 | ||||
| 17/06/2024 | 0.098 | 17,936.120 | 0 | 1,210,000 | 0.810 | ||||
| 14/06/2024 | 0.096 | 17,941.780 | 40,000 | 1,210,000 | 0.810 | 10,000 | 0.090 | ||
| 13/06/2024 | 0.080 | 18,112.630 | 10,000 | 1,220,000 | 0.810 | 10,000 | 0.077 | ||
| 12/06/2024 | 0.097 | 17,937.840 | 230,000 | 1,210,000 | 0.810 | 30,000 | 0.089 | ||
| 11/06/2024 | 0.078 | 18,176.340 | 5,730,000 | 1,180,000 | 0.790 | 4,220,000 | 0.089 | 550,000 | 0.076 |
| 07/06/2024 | 0.063 | 18,366.950 | 29,730,000 | 4,850,000 | 3.230 | 5,600,000 | 0.060 | 6,650,000 | 0.048 |
| 06/06/2024 | 0.051 | 18,476.800 | 54,820,000 | 3,800,000 | 2.530 | 23,660,000 | 0.048 | 24,960,000 | 0.048 |
| 05/06/2024 | 0.059 | 18,424.960 | 141,430,000 | 2,500,000 | 1.670 | 57,170,000 | 0.046 | 54,450,000 | 0.044 |
| 04/06/2024 | 0.053 | 18,444.110 | 26,440,000 | 5,220,000 | 3.480 | 6,390,000 | 0.054 | 11,540,000 | 0.054 |
| 03/06/2024 | 0.059 | 18,403.040 | 415,070,000 | 70,000 | 0.050 | 207,050,000 | 0.045 | 207,040,000 | 0.045 |
| 31/05/2024 | 0.087 | 18,079.610 | 335,560,000 | 80,000 | 0.050 | 166,720,000 | 0.048 | 166,400,000 | 0.047 |
| 30/05/2024 | 0.074 | 18,230.190 | 1,189,460,000 | 400,000 | 0.270 | 594,390,000 | 0.049 | 594,790,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |