59674 汇丰摩利七一熊Ａ (R 熊证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.054 | 124.000 | 7,740,000 | 720,000 | 0.900 | 3,780,000 | 0.053 | 3,720,000 | 0.053 |
| 18/03/2026 | 0.046 | 127.900 | 6,020,000 | 780,000 | 0.975 | 2,860,000 | 0.049 | 3,160,000 | 0.048 |
| 17/03/2026 | 0.052 | 124.800 | 5,800,000 | 480,000 | 0.600 | 2,820,000 | 0.052 | 1,960,000 | 0.052 |
| 16/03/2026 | 0.053 | 124.300 | 10,280,000 | 1,340,000 | 1.675 | 4,720,000 | 0.056 | 5,560,000 | 0.056 |
| 13/03/2026 | 0.056 | 122.500 | 7,480,000 | 500,000 | 0.625 | 4,180,000 | 0.053 | 3,000,000 | 0.053 |
| 12/03/2026 | 0.045 | 128.900 | 3,040,000 | 1,680,000 | 2.100 | 1,220,000 | 0.042 | 1,780,000 | 0.043 |
| 11/03/2026 | 0.043 | 129.478 | 1,240,000 | 1,120,000 | 1.400 | 200,000 | 0.039 | 440,000 | 0.041 |
| 10/03/2026 | 0.039 | 132.378 | 11,840,000 | 880,000 | 1.100 | 5,320,000 | 0.040 | 5,700,000 | 0.041 |
| 09/03/2026 | 0.049 | 126.378 | 14,940,000 | 500,000 | 0.625 | 7,280,000 | 0.051 | 7,460,000 | 0.051 |
| 06/03/2026 | 0.040 | 131.678 | 840,000 | 320,000 | 0.400 | 320,000 | 0.040 | 420,000 | 0.043 |
| 05/03/2026 | 0.040 | 130.378 | 100,000 | 220,000 | 0.275 | 20,000 | 0.040 | 80,000 | 0.039 |
| 04/03/2026 | 0.047 | 127.278 | 160,000 | 160,000 | 0.200 | 160,000 | 0.046 | ||
| 03/03/2026 | 132.278 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 136.178 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 143.778 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 141.478 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 139.178 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 131.778 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 132.378 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 130.778 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |