59634 恒科瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.122 +0.008 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.114 | 4,996.280 | 0 | 60,000 | 0.030 | ||||
| 18/03/2026 | 0.103 | 5,108.300 | 130,000 | 60,000 | 0.030 | 130,000 | 0.102 | ||
| 17/03/2026 | 0.103 | 5,107.640 | 0 | 190,000 | 0.100 | ||||
| 16/03/2026 | 0.103 | 5,111.780 | 1,400,000 | 190,000 | 0.100 | 1,300,000 | 0.114 | 100,000 | 0.103 |
| 13/03/2026 | 0.114 | 4,978.080 | 0 | 1,390,000 | 0.690 | ||||
| 12/03/2026 | 0.110 | 5,027.640 | 0 | 1,390,000 | 0.690 | ||||
| 11/03/2026 | 0.109 | 5,054.850 | 100,000 | 1,390,000 | 0.690 | 100,000 | 0.109 | ||
| 10/03/2026 | 0.109 | 5,060.530 | 0 | 1,290,000 | 0.650 | ||||
| 09/03/2026 | 0.119 | 4,941.730 | 0 | 1,290,000 | 0.650 | ||||
| 06/03/2026 | 0.118 | 4,947.500 | 0 | 1,290,000 | 0.650 | ||||
| 05/03/2026 | 0.129 | 4,796.330 | 0 | 1,290,000 | 0.650 | ||||
| 04/03/2026 | 0.128 | 4,829.500 | 600,000 | 1,290,000 | 0.650 | 600,000 | 0.128 | ||
| 03/03/2026 | 0.125 | 4,876.530 | 300,000 | 690,000 | 0.340 | 300,000 | 0.119 | ||
| 02/03/2026 | 0.115 | 4,989.370 | 370,000 | 390,000 | 0.190 | 70,000 | 0.108 | 300,000 | 0.115 |
| 27/02/2026 | 0.102 | 5,137.840 | 0 | 160,000 | 0.080 | ||||
| 26/02/2026 | 0.103 | 5,109.330 | 0 | 160,000 | 0.080 | ||||
| 25/02/2026 | 0.091 | 5,260.500 | 0 | 160,000 | 0.080 | ||||
| 24/02/2026 | 0.089 | 5,270.700 | 0 | 160,000 | 0.080 | ||||
| 23/02/2026 | 0.079 | 5,385.350 | 10,000 | 160,000 | 0.080 | 10,000 | 0.078 | ||
| 20/02/2026 | 0.093 | 5,211.500 | 0 | 170,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |