59618 工行摩通八甲熊Ａ (R 熊证)
按盘价 
0.164 -0.002 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.166 | 6.880 | 0 | 20,000 | 0.033 | ||||
| 15/07/2026 | 0.168 | 6.790 | 0 | 20,000 | 0.033 | ||||
| 14/07/2026 | 0.168 | 6.820 | 0 | 20,000 | 0.033 | ||||
| 13/07/2026 | 0.170 | 6.830 | 0 | 20,000 | 0.033 | ||||
| 10/07/2026 | 0.181 | 6.660 | 0 | 20,000 | 0.033 | ||||
| 09/07/2026 | 0.180 | 6.650 | 0 | 20,000 | 0.033 | ||||
| 08/07/2026 | 0.168 | 6.820 | 0 | 20,000 | 0.033 | ||||
| 07/07/2026 | 0.202 | 6.490 | 0 | 20,000 | 0.033 | ||||
| 06/07/2026 | 0.206 | 6.430 | 20,000 | 20,000 | 0.033 | 10,000 | 0.206 | 10,000 | 0.207 |
| 03/07/2026 | 0.206 | 6.430 | 0 | 20,000 | 0.033 | ||||
| 02/07/2026 | 0.206 | 6.420 | 0 | 20,000 | 0.033 | ||||
| 30/06/2026 | 0.204 | 6.430 | 0 | 20,000 | 0.033 | ||||
| 29/06/2026 | 0.187 | 6.620 | 0 | 20,000 | 0.033 | ||||
| 26/06/2026 | 0.187 | 6.620 | 60,000 | 20,000 | 0.033 | 30,000 | 0.188 | 30,000 | 0.193 |
| 25/06/2026 | 0.184 | 6.630 | 0 | 20,000 | 0.033 | ||||
| 24/06/2026 | 0.171 | 6.770 | 0 | 20,000 | 0.033 | ||||
| 23/06/2026 | 0.154 | 6.960 | 0 | 20,000 | 0.033 | ||||
| 22/06/2026 | 0.162 | 6.880 | 0 | 20,000 | 0.033 | ||||
| 18/06/2026 | 0.165 | 6.850 | 10,000 | 20,000 | 0.033 | 10,000 | 0.159 | ||
| 17/06/2026 | 0.147 | 7.040 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |