59618 工行摩通八甲熊Ａ (R 熊证)
按盘价 
0.079 -0.022 (-21.782%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.101 | 7.545 | 24,480,000 | 1,820,000 | 3.033 | 10,600,000 | 0.096 | 10,960,000 | 0.082 |
| 02/09/2026 | 0.088 | 7.690 | 40,010,000 | 1,460,000 | 2.433 | 18,830,000 | 0.091 | 20,010,000 | 0.088 |
| 01/09/2026 | 0.089 | 7.685 | 20,000 | 280,000 | 0.467 | 20,000 | 0.090 | ||
| 31/08/2026 | 0.098 | 7.570 | 50,000 | 260,000 | 0.433 | 20,000 | 0.098 | 30,000 | 0.102 |
| 28/08/2026 | 0.110 | 7.445 | 10,000 | 250,000 | 0.417 | ||||
| 27/08/2026 | 0.111 | 7.455 | 10,000 | 250,000 | 0.417 | ||||
| 26/08/2026 | 0.100 | 7.545 | 210,000 | 250,000 | 0.417 | 210,000 | 0.099 | ||
| 25/08/2026 | 0.108 | 7.475 | 0 | 40,000 | 0.067 | ||||
| 24/08/2026 | 0.108 | 7.460 | 0 | 40,000 | 0.067 | ||||
| 21/08/2026 | 0.108 | 7.475 | 0 | 40,000 | 0.067 | ||||
| 20/08/2026 | 0.118 | 7.475 | 0 | 40,000 | 0.067 | ||||
| 19/08/2026 | 0.118 | 7.385 | 0 | 40,000 | 0.067 | ||||
| 18/08/2026 | 0.126 | 7.275 | 100,000 | 40,000 | 0.067 | 100,000 | 0.125 | ||
| 17/08/2026 | 0.130 | 7.220 | 0 | 140,000 | 0.233 | ||||
| 14/08/2026 | 0.135 | 7.165 | 0 | 140,000 | 0.233 | ||||
| 13/08/2026 | 0.132 | 7.210 | 0 | 140,000 | 0.233 | ||||
| 12/08/2026 | 0.136 | 7.160 | 100,000 | 140,000 | 0.233 | ||||
| 11/08/2026 | 0.132 | 7.190 | 300,000 | 140,000 | 0.233 | 100,000 | 0.132 | ||
| 10/08/2026 | 0.131 | 7.215 | 0 | 40,000 | 0.067 | ||||
| 07/08/2026 | 0.137 | 7.140 | 0 | 40,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |