59562 宁德瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.490 -0.030 (-5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.520 | 629.000 | 0 | 5,000 | 0.010 | ||||
| 19/08/2026 | 0.520 | 628.500 | 90,000 | 5,000 | 0.010 | 90,000 | 0.510 | ||
| 18/08/2026 | 0.490 | 650.500 | 0 | 95,000 | 0.160 | ||||
| 17/08/2026 | 0.490 | 652.000 | 0 | 95,000 | 0.160 | ||||
| 14/08/2026 | 0.510 | 641.500 | 90,000 | 95,000 | 0.160 | 90,000 | 0.510 | ||
| 13/08/2026 | 0.485 | 652.500 | 0 | 5,000 | 0.010 | ||||
| 12/08/2026 | 0.485 | 654.000 | 0 | 5,000 | 0.010 | ||||
| 11/08/2026 | 0.490 | 651.500 | 0 | 5,000 | 0.010 | ||||
| 10/08/2026 | 0.510 | 641.000 | 0 | 5,000 | 0.010 | ||||
| 07/08/2026 | 0.520 | 632.500 | 0 | 5,000 | 0.010 | ||||
| 06/08/2026 | 0.520 | 628.000 | 0 | 5,000 | 0.010 | ||||
| 05/08/2026 | 0.470 | 661.371 | 760,000 | 5,000 | 0.010 | 760,000 | 0.463 | ||
| 04/08/2026 | 0.495 | 647.871 | 0 | 765,000 | 1.270 | ||||
| 03/08/2026 | 0.540 | 623.371 | 0 | 765,000 | 1.270 | ||||
| 31/07/2026 | 0.540 | 620.871 | 0 | 765,000 | 1.270 | ||||
| 30/07/2026 | 0.540 | 619.371 | 0 | 765,000 | 1.270 | ||||
| 29/07/2026 | 0.550 | 617.871 | 0 | 765,000 | 1.270 | ||||
| 28/07/2026 | 0.560 | 601.871 | 0 | 765,000 | 1.270 | ||||
| 27/07/2026 | 0.520 | 633.371 | 0 | 765,000 | 1.270 | ||||
| 24/07/2026 | 0.540 | 620.371 | 0 | 765,000 | 1.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |