59556 地平瑞银七九熊Ｂ (R 熊证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.083 | 4.140 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.083 | 4.050 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.083 | 4.090 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.081 | 4.255 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.082 | 4.195 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.083 | 4.130 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.083 | 4.050 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.082 | 4.110 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.080 | 4.185 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.079 | 4.230 | 48,000 | 0 | 0.000 | 48,000 | 0.079 | ||
| 10/09/2026 | 0.079 | 4.250 | 0 | 48,000 | 0.020 | ||||
| 09/09/2026 | 0.076 | 4.370 | 0 | 48,000 | 0.020 | ||||
| 08/09/2026 | 0.076 | 4.420 | 0 | 48,000 | 0.020 | ||||
| 07/09/2026 | 0.076 | 4.400 | 0 | 48,000 | 0.020 | ||||
| 04/09/2026 | 0.074 | 4.355 | 15,000 | 48,000 | 0.020 | 15,000 | 0.074 | ||
| 03/09/2026 | 0.076 | 4.370 | 15,000 | 63,000 | 0.030 | 15,000 | 0.076 | ||
| 02/09/2026 | 0.077 | 4.305 | 0 | 78,000 | 0.040 | ||||
| 01/09/2026 | 0.072 | 4.595 | 0 | 78,000 | 0.040 | ||||
| 31/08/2026 | 0.070 | 4.720 | 0 | 78,000 | 0.040 | ||||
| 28/08/2026 | 0.069 | 4.745 | 0 | 78,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |