59529 恒指法巴七四熊Ｂ (R 熊证)
按盘价 
0.085 +0.026 (+44.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.059 | 18,335.320 | 103,220,000 | 26,900,000 | 10.760 | 17,850,000 | 0.053 | 28,870,000 | 0.052 |
| 19/06/2024 | 0.046 | 18,430.390 | 59,520,000 | 15,880,000 | 6.352 | 8,690,000 | 0.058 | 15,910,000 | 0.059 |
| 18/06/2024 | 0.093 | 17,915.550 | 29,580,000 | 8,660,000 | 3.464 | 11,240,000 | 0.091 | 13,470,000 | 0.091 |
| 17/06/2024 | 0.093 | 17,936.120 | 27,180,000 | 6,430,000 | 2.572 | 9,580,000 | 0.094 | 10,080,000 | 0.089 |
| 14/06/2024 | 0.092 | 17,941.780 | 29,090,000 | 5,930,000 | 2.372 | 10,330,000 | 0.090 | 9,000,000 | 0.088 |
| 13/06/2024 | 0.077 | 18,112.630 | 26,430,000 | 7,260,000 | 2.904 | 5,750,000 | 0.081 | 5,690,000 | 0.081 |
| 12/06/2024 | 0.094 | 17,937.840 | 72,760,000 | 7,320,000 | 2.928 | 10,510,000 | 0.089 | 5,620,000 | 0.097 |
| 11/06/2024 | 0.072 | 18,176.340 | 108,010,000 | 12,210,000 | 4.884 | 40,710,000 | 0.084 | 8,770,000 | 0.079 |
| 07/06/2024 | 0.060 | 18,366.950 | 307,340,000 | 44,150,000 | 17.660 | 78,610,000 | 0.056 | 83,100,000 | 0.053 |
| 06/06/2024 | 0.047 | 18,476.800 | 441,150,000 | 39,660,000 | 15.864 | 133,400,000 | 0.039 | 149,320,000 | 0.042 |
| 05/06/2024 | 0.055 | 18,424.960 | 433,270,000 | 23,740,000 | 9.496 | 124,450,000 | 0.036 | 132,260,000 | 0.036 |
| 04/06/2024 | 0.050 | 18,444.110 | 309,520,000 | 15,930,000 | 6.372 | 100,640,000 | 0.050 | 100,290,000 | 0.052 |
| 03/06/2024 | 0.055 | 18,403.040 | 198,440,000 | 16,280,000 | 6.512 | 44,910,000 | 0.044 | 53,050,000 | 0.044 |
| 31/05/2024 | 0.082 | 18,079.610 | 157,060,000 | 8,140,000 | 3.256 | 33,040,000 | 0.052 | 29,910,000 | 0.048 |
| 30/05/2024 | 0.068 | 18,230.190 | 159,380,000 | 11,270,000 | 4.508 | 48,640,000 | 0.059 | 51,980,000 | 0.048 |
| 29/05/2024 | 0.041 | 18,477.010 | 146,080,000 | 7,930,000 | 3.172 | 42,840,000 | 0.034 | 50,770,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |