59518 信药瑞银八二熊Ｃ (R 熊证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.047 | 99.800 | 75,000 | 500,000 | 0.620 | 75,000 | 0.046 | ||
| 23/09/2026 | 0.042 | 103.400 | 1,025,000 | 575,000 | 0.720 | 600,000 | 0.041 | 425,000 | 0.039 |
| 22/09/2026 | 0.041 | 103.100 | 250,000 | 750,000 | 0.940 | 25,000 | 0.040 | 225,000 | 0.041 |
| 21/09/2026 | 0.043 | 102.400 | 6,425,000 | 550,000 | 0.690 | 6,025,000 | 0.043 | 400,000 | 0.042 |
| 18/09/2026 | 0.053 | 96.600 | 1,050,000 | 6,175,000 | 7.720 | 1,050,000 | 0.053 | ||
| 17/09/2026 | 0.054 | 96.150 | 0 | 5,125,000 | 6.410 | ||||
| 16/09/2026 | 0.057 | 94.100 | 2,000,000 | 5,125,000 | 6.410 | 2,000,000 | 0.057 | ||
| 15/09/2026 | 0.055 | 95.000 | 1,225,000 | 3,125,000 | 3.910 | 225,000 | 0.055 | 1,000,000 | 0.053 |
| 14/09/2026 | 0.052 | 96.850 | 600,000 | 2,350,000 | 2.940 | 600,000 | 0.053 | ||
| 11/09/2026 | 0.060 | 93.550 | 1,925,000 | 2,950,000 | 3.690 | 1,450,000 | 0.059 | 475,000 | 0.060 |
| 10/09/2026 | 0.056 | 94.350 | 975,000 | 3,925,000 | 4.910 | 50,000 | 0.056 | 925,000 | 0.053 |
| 09/09/2026 | 0.051 | 98.200 | 375,000 | 3,050,000 | 3.810 | 375,000 | 0.049 | ||
| 08/09/2026 | 0.046 | 100.200 | 50,000 | 2,675,000 | 3.340 | 50,000 | 0.049 | ||
| 07/09/2026 | 0.044 | 101.300 | 0 | 2,725,000 | 3.410 | ||||
| 04/09/2026 | 0.043 | 102.400 | 100,000 | 2,725,000 | 3.410 | 100,000 | 0.042 | ||
| 03/09/2026 | 0.042 | 102.600 | 75,000 | 2,625,000 | 3.280 | 75,000 | 0.041 | ||
| 02/09/2026 | 0.045 | 101.800 | 325,000 | 2,700,000 | 3.380 | 75,000 | 0.046 | 250,000 | 0.046 |
| 01/09/2026 | 0.045 | 101.600 | 2,275,000 | 2,525,000 | 3.160 | 275,000 | 0.043 | 2,000,000 | 0.045 |
| 31/08/2026 | 0.042 | 103.800 | 575,000 | 800,000 | 1.000 | 300,000 | 0.042 | 275,000 | 0.043 |
| 28/08/2026 | 0.035 | 107.500 | 450,000 | 825,000 | 1.030 | 300,000 | 0.036 | 125,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |