59476 网易瑞银六甲熊Ｃ (R 熊证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.054 | 126.900 | 380,000 | 3,665,000 | 3.670 | 380,000 | 0.055 | ||
| 28/08/2024 | 0.051 | 128.300 | 20,000 | 4,045,000 | 4.040 | 5,000 | 0.051 | ||
| 27/08/2024 | 0.046 | 131.600 | 30,000 | 4,040,000 | 4.040 | ||||
| 26/08/2024 | 0.051 | 128.000 | 1,620,000 | 4,040,000 | 4.040 | 1,060,000 | 0.051 | ||
| 23/08/2024 | 0.050 | 128.300 | 3,215,000 | 2,980,000 | 2.980 | 595,000 | 0.051 | 1,455,000 | 0.058 |
| 22/08/2024 | 0.027 | 143.000 | 3,190,000 | 2,120,000 | 2.120 | 1,290,000 | 0.029 | 1,750,000 | 0.029 |
| 21/08/2024 | 0.033 | 140.000 | 2,530,000 | 1,660,000 | 1.660 | 1,170,000 | 0.033 | 1,340,000 | 0.032 |
| 20/08/2024 | 0.029 | 141.900 | 2,185,000 | 1,490,000 | 1.490 | 1,715,000 | 0.027 | 470,000 | 0.028 |
| 19/08/2024 | 0.032 | 140.700 | 4,345,000 | 2,735,000 | 2.730 | 1,745,000 | 0.028 | 1,940,000 | 0.030 |
| 16/08/2024 | 0.036 | 138.000 | 1,880,000 | 2,540,000 | 2.540 | 340,000 | 0.034 | 995,000 | 0.036 |
| 15/08/2024 | 0.035 | 138.900 | 4,965,000 | 1,885,000 | 1.880 | 2,810,000 | 0.036 | 1,355,000 | 0.034 |
| 14/08/2024 | 0.044 | 133.700 | 1,485,000 | 3,340,000 | 3.340 | 420,000 | 0.038 | 1,065,000 | 0.043 |
| 13/08/2024 | 0.034 | 139.100 | 1,090,000 | 2,695,000 | 2.700 | 350,000 | 0.031 | 690,000 | 0.033 |
| 12/08/2024 | 0.030 | 140.800 | 3,480,000 | 2,355,000 | 2.350 | 940,000 | 0.032 | 1,600,000 | 0.034 |
| 09/08/2024 | 0.032 | 140.100 | 1,815,000 | 1,695,000 | 1.700 | 1,460,000 | 0.033 | 230,000 | 0.034 |
| 08/08/2024 | 0.040 | 135.900 | 3,830,000 | 2,925,000 | 2.930 | 915,000 | 0.038 | 2,335,000 | 0.040 |
| 07/08/2024 | 0.041 | 135.200 | 3,300,000 | 1,505,000 | 1.500 | 1,530,000 | 0.040 | 700,000 | 0.044 |
| 06/08/2024 | 0.044 | 134.100 | 3,105,000 | 2,335,000 | 2.330 | 680,000 | 0.041 | 2,325,000 | 0.042 |
| 05/08/2024 | 0.037 | 137.500 | 10,750,000 | 690,000 | 0.690 | 4,755,000 | 0.036 | 3,945,000 | 0.036 |
| 02/08/2024 | 0.030 | 140.300 | 805,000 | 1,500,000 | 1.500 | 60,000 | 0.029 | 745,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |