59461 药明瑞银七八牛Ｆ (R 牛证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.275 | 51.900 | 40,000 | 2,110,000 | 2.110 | 40,000 | 0.275 | ||
| 23/09/2026 | 0.290 | 52.800 | 20,000 | 2,150,000 | 2.150 | 20,000 | 0.290 | ||
| 22/09/2026 | 0.290 | 52.650 | 0 | 2,170,000 | 2.170 | ||||
| 21/09/2026 | 0.290 | 53.000 | 110,000 | 2,170,000 | 2.170 | 90,000 | 0.281 | 20,000 | 0.290 |
| 18/09/2026 | 0.255 | 50.350 | 90,000 | 2,240,000 | 2.240 | 85,000 | 0.271 | ||
| 17/09/2026 | 0.260 | 50.100 | 35,000 | 2,325,000 | 2.330 | 35,000 | 0.264 | ||
| 16/09/2026 | 0.260 | 49.940 | 30,000 | 2,360,000 | 2.360 | 30,000 | 0.262 | ||
| 15/09/2026 | 0.249 | 49.220 | 65,000 | 2,390,000 | 2.390 | 45,000 | 0.249 | 20,000 | 0.240 |
| 14/09/2026 | 0.249 | 49.140 | 55,000 | 2,415,000 | 2.420 | 30,000 | 0.248 | ||
| 11/09/2026 | 0.223 | 47.000 | 20,000 | 2,445,000 | 2.440 | 20,000 | 0.222 | ||
| 10/09/2026 | 0.230 | 47.500 | 120,000 | 2,425,000 | 2.430 | 80,000 | 0.230 | 40,000 | 0.234 |
| 09/09/2026 | 0.245 | 48.840 | 95,000 | 2,465,000 | 2.460 | 15,000 | 0.253 | 75,000 | 0.246 |
| 08/09/2026 | 0.249 | 49.300 | 120,000 | 2,405,000 | 2.400 | 10,000 | 0.248 | 105,000 | 0.246 |
| 07/09/2026 | 0.243 | 48.480 | 110,000 | 2,310,000 | 2.310 | 10,000 | 0.258 | 100,000 | 0.246 |
| 04/09/2026 | 0.247 | 49.180 | 50,000 | 2,220,000 | 2.220 | 5,000 | 0.247 | 45,000 | 0.249 |
| 03/09/2026 | 0.265 | 50.700 | 840,000 | 2,180,000 | 2.180 | 35,000 | 0.266 | 805,000 | 0.265 |
| 02/09/2026 | 0.246 | 49.240 | 120,000 | 1,410,000 | 1.410 | 105,000 | 0.247 | ||
| 01/09/2026 | 0.255 | 49.480 | 245,000 | 1,515,000 | 1.520 | 140,000 | 0.247 | ||
| 31/08/2026 | 0.241 | 48.840 | 175,000 | 1,655,000 | 1.650 | ||||
| 28/08/2026 | 0.265 | 50.650 | 10,000 | 1,655,000 | 1.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |