59448 恒科法兴八乙熊７ (R 熊证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.099 | 4,996.280 | 280,000 | 620,000 | 0.310 | 180,000 | 0.095 | 100,000 | 0.099 |
| 18/03/2026 | 0.086 | 5,108.300 | 0 | 700,000 | 0.350 | ||||
| 17/03/2026 | 0.086 | 5,107.640 | 180,000 | 700,000 | 0.350 | 180,000 | 0.081 | ||
| 16/03/2026 | 0.088 | 5,111.780 | 50,000 | 520,000 | 0.260 | 50,000 | 0.090 | ||
| 13/03/2026 | 0.097 | 4,978.080 | 0 | 470,000 | 0.235 | ||||
| 12/03/2026 | 0.095 | 5,027.640 | 570,000 | 470,000 | 0.235 | 290,000 | 0.097 | 280,000 | 0.091 |
| 11/03/2026 | 0.092 | 5,054.850 | 100,000 | 480,000 | 0.240 | 100,000 | 0.090 | ||
| 10/03/2026 | 0.093 | 5,060.530 | 20,000 | 580,000 | 0.290 | 20,000 | 0.096 | ||
| 09/03/2026 | 0.104 | 4,941.730 | 20,000 | 560,000 | 0.280 | 20,000 | 0.112 | ||
| 06/03/2026 | 0.101 | 4,947.500 | 480,000 | 580,000 | 0.290 | 460,000 | 0.101 | 20,000 | 0.112 |
| 05/03/2026 | 0.112 | 4,796.330 | 200,000 | 1,020,000 | 0.510 | 200,000 | 0.108 | ||
| 04/03/2026 | 0.112 | 4,829.500 | 150,000 | 1,220,000 | 0.610 | 140,000 | 0.114 | 10,000 | 0.115 |
| 03/03/2026 | 0.107 | 4,876.530 | 550,000 | 1,350,000 | 0.675 | 280,000 | 0.100 | 270,000 | 0.098 |
| 02/03/2026 | 0.099 | 4,989.370 | 560,000 | 1,360,000 | 0.680 | 550,000 | 0.094 | 10,000 | 0.099 |
| 27/02/2026 | 0.083 | 5,137.840 | 60,000 | 1,900,000 | 0.950 | 60,000 | 0.082 | ||
| 26/02/2026 | 0.086 | 5,109.330 | 160,000 | 1,840,000 | 0.920 | 60,000 | 0.081 | 100,000 | 0.081 |
| 25/02/2026 | 0.075 | 5,260.500 | 210,000 | 1,800,000 | 0.900 | 100,000 | 0.075 | 110,000 | 0.071 |
| 24/02/2026 | 0.074 | 5,270.700 | 480,000 | 1,790,000 | 0.895 | 320,000 | 0.073 | 160,000 | 0.074 |
| 23/02/2026 | 0.064 | 5,385.350 | 960,000 | 1,950,000 | 0.975 | 400,000 | 0.063 | 560,000 | 0.065 |
| 20/02/2026 | 0.077 | 5,211.500 | 330,000 | 1,790,000 | 0.895 | 220,000 | 0.076 | 110,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |