59412 石药瑞银七甲牛Ｏ (R 牛证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.086 | 9.520 | 810,000 | 12,150,000 | 30.380 | 480,000 | 0.093 | 30,000 | 0.090 |
| 19/08/2026 | 0.070 | 8.685 | 10,000 | 12,600,000 | 31.500 | 10,000 | 0.070 | ||
| 18/08/2026 | 0.072 | 8.800 | 40,000 | 12,590,000 | 31.470 | 10,000 | 0.072 | 30,000 | 0.072 |
| 17/08/2026 | 0.071 | 8.755 | 20,000 | 12,570,000 | 31.420 | 20,000 | 0.071 | ||
| 14/08/2026 | 0.071 | 8.690 | 20,000 | 12,590,000 | 31.470 | 20,000 | 0.073 | ||
| 13/08/2026 | 0.074 | 8.850 | 540,000 | 12,570,000 | 31.420 | 520,000 | 0.078 | 20,000 | 0.074 |
| 12/08/2026 | 0.069 | 8.675 | 0 | 13,070,000 | 32.670 | ||||
| 11/08/2026 | 0.069 | 8.700 | 0 | 13,070,000 | 32.670 | ||||
| 10/08/2026 | 0.068 | 8.625 | 120,000 | 13,070,000 | 32.670 | 70,000 | 0.070 | 10,000 | 0.074 |
| 07/08/2026 | 0.070 | 8.690 | 30,000 | 13,130,000 | 32.820 | 10,000 | 0.070 | ||
| 06/08/2026 | 0.065 | 8.500 | 0 | 13,140,000 | 32.850 | ||||
| 05/08/2026 | 0.064 | 8.375 | 20,000 | 13,140,000 | 32.850 | ||||
| 04/08/2026 | 0.066 | 8.485 | 0 | 13,140,000 | 32.850 | ||||
| 03/08/2026 | 0.066 | 8.465 | 0 | 13,140,000 | 32.850 | ||||
| 31/07/2026 | 0.067 | 8.580 | 40,000 | 13,140,000 | 32.850 | 40,000 | 0.067 | ||
| 30/07/2026 | 0.067 | 8.550 | 60,000 | 13,180,000 | 32.950 | 60,000 | 0.067 | ||
| 29/07/2026 | 0.071 | 8.760 | 10,000 | 13,240,000 | 33.100 | 10,000 | 0.071 | ||
| 28/07/2026 | 0.066 | 8.490 | 20,000 | 13,250,000 | 33.120 | ||||
| 27/07/2026 | 0.063 | 8.300 | 10,000 | 13,250,000 | 33.120 | ||||
| 24/07/2026 | 0.067 | 8.550 | 220,000 | 13,250,000 | 33.120 | 160,000 | 0.072 | 10,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |