59381 工行瑞银八四熊Ｅ (R 熊证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.028 | 7.690 | 50,000 | 4,130,000 | 4.130 | ||||
| 01/09/2026 | 0.028 | 7.685 | 0 | 4,130,000 | 4.130 | ||||
| 31/08/2026 | 0.030 | 7.570 | 10,000 | 4,130,000 | 4.130 | 10,000 | 0.030 | ||
| 28/08/2026 | 0.032 | 7.445 | 0 | 4,120,000 | 4.120 | ||||
| 27/08/2026 | 0.032 | 7.455 | 0 | 4,120,000 | 4.120 | ||||
| 26/08/2026 | 0.030 | 7.545 | 515,000 | 4,120,000 | 4.120 | ||||
| 25/08/2026 | 0.031 | 7.475 | 0 | 4,120,000 | 4.120 | ||||
| 24/08/2026 | 0.031 | 7.460 | 10,000 | 4,120,000 | 4.120 | 10,000 | 0.031 | ||
| 21/08/2026 | 0.032 | 7.475 | 0 | 4,110,000 | 4.110 | ||||
| 20/08/2026 | 0.032 | 7.475 | 20,000 | 4,110,000 | 4.110 | 20,000 | 0.032 | ||
| 19/08/2026 | 0.033 | 7.385 | 5,000 | 4,090,000 | 4.090 | 5,000 | 0.033 | ||
| 18/08/2026 | 0.036 | 7.275 | 0 | 4,085,000 | 4.080 | ||||
| 17/08/2026 | 0.036 | 7.220 | 0 | 4,085,000 | 4.080 | ||||
| 14/08/2026 | 0.036 | 7.165 | 0 | 4,085,000 | 4.080 | ||||
| 13/08/2026 | 0.036 | 7.210 | 0 | 4,085,000 | 4.080 | ||||
| 12/08/2026 | 0.036 | 7.160 | 0 | 4,085,000 | 4.080 | ||||
| 11/08/2026 | 0.036 | 7.190 | 0 | 4,085,000 | 4.080 | ||||
| 10/08/2026 | 0.036 | 7.215 | 975,000 | 4,085,000 | 4.080 | 975,000 | 0.036 | ||
| 07/08/2026 | 0.037 | 7.140 | 0 | 5,060,000 | 5.060 | ||||
| 06/08/2026 | 0.036 | 7.200 | 300,000 | 5,060,000 | 5.060 | 300,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |