59381 工行瑞银八四熊Ｅ (R 熊证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.044 | 6.880 | 0 | 4,385,000 | 4.380 | ||||
| 15/07/2026 | 0.044 | 6.790 | 0 | 4,385,000 | 4.380 | ||||
| 14/07/2026 | 0.044 | 6.820 | 0 | 4,385,000 | 4.380 | ||||
| 13/07/2026 | 0.045 | 6.830 | 0 | 4,385,000 | 4.380 | ||||
| 10/07/2026 | 0.045 | 6.660 | 0 | 4,385,000 | 4.380 | ||||
| 09/07/2026 | 0.045 | 6.650 | 0 | 4,385,000 | 4.380 | ||||
| 08/07/2026 | 0.044 | 6.820 | 0 | 4,385,000 | 4.380 | ||||
| 07/07/2026 | 0.050 | 6.490 | 0 | 4,385,000 | 4.380 | ||||
| 06/07/2026 | 0.050 | 6.430 | 0 | 4,385,000 | 4.380 | ||||
| 03/07/2026 | 0.050 | 6.430 | 0 | 4,385,000 | 4.380 | ||||
| 02/07/2026 | 0.050 | 6.420 | 0 | 4,385,000 | 4.380 | ||||
| 30/06/2026 | 0.050 | 6.430 | 0 | 4,385,000 | 4.380 | ||||
| 29/06/2026 | 0.046 | 6.620 | 0 | 4,385,000 | 4.380 | ||||
| 26/06/2026 | 0.046 | 6.620 | 0 | 4,385,000 | 4.380 | ||||
| 25/06/2026 | 0.046 | 6.630 | 0 | 4,385,000 | 4.380 | ||||
| 24/06/2026 | 0.043 | 6.770 | 0 | 4,385,000 | 4.380 | ||||
| 23/06/2026 | 0.042 | 6.960 | 0 | 4,385,000 | 4.380 | ||||
| 22/06/2026 | 0.043 | 6.880 | 20,000 | 4,385,000 | 4.380 | 20,000 | 0.043 | ||
| 18/06/2026 | 0.042 | 6.850 | 0 | 4,405,000 | 4.410 | ||||
| 17/06/2026 | 0.038 | 7.040 | 0 | 4,405,000 | 4.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |