59380 工行瑞银八四熊Ｄ (R 熊证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.018 | 7.545 | 0 | 375,000 | 0.380 | ||||
| 02/09/2026 | 0.018 | 7.690 | 165,000 | 375,000 | 0.380 | 165,000 | 0.018 | ||
| 01/09/2026 | 0.015 | 7.685 | 290,000 | 210,000 | 0.210 | 290,000 | 0.015 | ||
| 31/08/2026 | 0.018 | 7.570 | 100,000 | 500,000 | 0.500 | 50,000 | 0.019 | 50,000 | 0.021 |
| 28/08/2026 | 0.022 | 7.445 | 0 | 500,000 | 0.500 | ||||
| 27/08/2026 | 0.022 | 7.455 | 440,000 | 500,000 | 0.500 | 150,000 | 0.021 | 290,000 | 0.022 |
| 26/08/2026 | 0.020 | 7.545 | 0 | 360,000 | 0.360 | ||||
| 25/08/2026 | 0.021 | 7.475 | 150,000 | 360,000 | 0.360 | 150,000 | 0.021 | ||
| 24/08/2026 | 0.021 | 7.460 | 60,000 | 210,000 | 0.210 | 60,000 | 0.021 | ||
| 21/08/2026 | 0.021 | 7.475 | 0 | 150,000 | 0.150 | ||||
| 20/08/2026 | 0.021 | 7.475 | 0 | 150,000 | 0.150 | ||||
| 19/08/2026 | 0.023 | 7.385 | 0 | 150,000 | 0.150 | ||||
| 18/08/2026 | 0.023 | 7.275 | 20,000 | 150,000 | 0.150 | 20,000 | 0.023 | ||
| 17/08/2026 | 0.026 | 7.220 | 0 | 170,000 | 0.170 | ||||
| 14/08/2026 | 0.026 | 7.165 | 0 | 170,000 | 0.170 | ||||
| 13/08/2026 | 0.026 | 7.210 | 0 | 170,000 | 0.170 | ||||
| 12/08/2026 | 0.026 | 7.160 | 0 | 170,000 | 0.170 | ||||
| 11/08/2026 | 0.026 | 7.190 | 0 | 170,000 | 0.170 | ||||
| 10/08/2026 | 0.026 | 7.215 | 0 | 170,000 | 0.170 | ||||
| 07/08/2026 | 0.026 | 7.140 | 0 | 170,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |