59369 恒指花旗五四熊８ (R 熊证)
按盘价 
0.144 +0.030 (+26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.114 | 18,335.320 | 2,480,000 | 500,000 | 0.330 | 1,490,000 | 0.110 | 990,000 | 0.110 |
| 19/06/2024 | 0.103 | 18,430.390 | 1,000,000 | 1,000,000 | 0.670 | 1,000,000 | 0.115 | ||
| 18/06/2024 | 0.149 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.147 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.145 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.135 | 18,112.630 | 1,600,000 | 0 | 0.000 | 800,000 | 0.139 | 800,000 | 0.129 |
| 12/06/2024 | 0.147 | 17,937.840 | 80,000 | 0 | 0.000 | 80,000 | 0.146 | ||
| 11/06/2024 | 0.126 | 18,176.340 | 0 | 80,000 | 0.050 | ||||
| 07/06/2024 | 0.118 | 18,366.950 | 30,000 | 80,000 | 0.050 | 30,000 | 0.118 | ||
| 06/06/2024 | 0.107 | 18,476.800 | 5,970,000 | 110,000 | 0.070 | 2,970,000 | 0.107 | 3,000,000 | 0.107 |
| 05/06/2024 | 0.111 | 18,424.960 | 120,000 | 80,000 | 0.050 | 60,000 | 0.103 | 60,000 | 0.088 |
| 04/06/2024 | 0.109 | 18,444.110 | 80,000 | 80,000 | 0.050 | 80,000 | 0.112 | ||
| 03/06/2024 | 0.118 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.140 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.127 | 18,230.190 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.098 | 18,477.010 | 550,000 | 0 | 0.000 | 550,000 | 0.091 | ||
| 28/05/2024 | 0.070 | 18,821.160 | 50,130,000 | 550,000 | 0.370 | 18,450,000 | 0.063 | 18,950,000 | 0.062 |
| 27/05/2024 | 0.068 | 18,827.350 | 132,080,000 | 50,000 | 0.030 | 47,960,000 | 0.088 | 48,010,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |