59362 恒指瑞银八乙熊Ｙ (R 熊证)
按盘价 
0.235 +0.058 (+32.768%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.177 | 24,613.270 | 20,000 | 290,000 | 0.140 | 20,000 | 0.179 | ||
| 29/09/2026 | 0.185 | 24,523.570 | 10,000 | 270,000 | 0.140 | 10,000 | 0.185 | ||
| 28/09/2026 | 0.172 | 24,642.510 | 80,000 | 280,000 | 0.140 | 80,000 | 0.170 | ||
| 25/09/2026 | 0.185 | 24,510.090 | 30,000 | 200,000 | 0.100 | 30,000 | 0.196 | ||
| 24/09/2026 | 0.162 | 24,761.130 | 0 | 230,000 | 0.110 | ||||
| 23/09/2026 | 0.159 | 24,834.120 | 80,000 | 230,000 | 0.110 | 80,000 | 0.152 | ||
| 22/09/2026 | 0.137 | 25,087.750 | 110,000 | 310,000 | 0.150 | 10,000 | 0.134 | 100,000 | 0.135 |
| 21/09/2026 | 0.143 | 25,042.710 | 0 | 220,000 | 0.110 | ||||
| 18/09/2026 | 0.164 | 24,750.780 | 0 | 220,000 | 0.110 | ||||
| 17/09/2026 | 0.177 | 24,604.290 | 0 | 220,000 | 0.110 | ||||
| 16/09/2026 | 0.169 | 24,713.780 | 0 | 220,000 | 0.110 | ||||
| 15/09/2026 | 0.171 | 24,667.240 | 0 | 220,000 | 0.110 | ||||
| 14/09/2026 | 0.154 | 24,917.600 | 0 | 220,000 | 0.110 | ||||
| 11/09/2026 | 0.163 | 24,805.630 | 40,000 | 220,000 | 0.110 | 40,000 | 0.172 | ||
| 10/09/2026 | 0.152 | 24,954.470 | 100,000 | 260,000 | 0.130 | 100,000 | 0.157 | ||
| 09/09/2026 | 0.127 | 25,274.960 | 0 | 360,000 | 0.180 | ||||
| 08/09/2026 | 0.123 | 25,317.180 | 20,000 | 360,000 | 0.180 | 20,000 | 0.124 | ||
| 07/09/2026 | 0.113 | 25,413.120 | 1,560,000 | 380,000 | 0.190 | 1,560,000 | 0.105 | ||
| 04/09/2026 | 0.089 | 25,650.870 | 2,140,000 | 1,940,000 | 0.970 | 430,000 | 0.089 | 1,710,000 | 0.091 |
| 03/09/2026 | 0.134 | 25,213.310 | 1,300,000 | 660,000 | 0.330 | 490,000 | 0.132 | 810,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |