59340 恒指瑞银六乙熊Ｉ (R 熊证)
按盘价 
0.126 -0.002 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.128 | 18,072.900 | 40,000 | 2,800,000 | 1.400 | ||||
| 24/06/2024 | 0.130 | 18,027.710 | 190,000 | 2,800,000 | 1.400 | 190,000 | 0.140 | ||
| 21/06/2024 | 0.128 | 18,028.520 | 950,000 | 2,990,000 | 1.490 | ||||
| 20/06/2024 | 0.105 | 18,335.320 | 4,590,000 | 2,990,000 | 1.490 | 1,230,000 | 0.093 | 2,140,000 | 0.096 |
| 19/06/2024 | 0.092 | 18,430.390 | 2,280,000 | 2,080,000 | 1.040 | 250,000 | 0.104 | 2,030,000 | 0.105 |
| 18/06/2024 | 0.137 | 17,915.550 | 20,000 | 300,000 | 0.150 | 10,000 | 0.142 | 10,000 | 0.137 |
| 17/06/2024 | 0.136 | 17,936.120 | 1,430,000 | 300,000 | 0.150 | 1,290,000 | 0.148 | 140,000 | 0.134 |
| 14/06/2024 | 0.133 | 17,941.780 | 330,000 | 1,450,000 | 0.730 | 40,000 | 0.133 | 290,000 | 0.132 |
| 13/06/2024 | 0.118 | 18,112.630 | 200,000 | 1,200,000 | 0.600 | 200,000 | 0.117 | ||
| 12/06/2024 | 0.135 | 17,937.840 | 2,400,000 | 1,400,000 | 0.700 | 1,350,000 | 0.135 | 1,050,000 | 0.135 |
| 11/06/2024 | 0.115 | 18,176.340 | 2,020,000 | 1,700,000 | 0.850 | 820,000 | 0.118 | 800,000 | 0.112 |
| 07/06/2024 | 0.105 | 18,366.950 | 4,340,000 | 1,720,000 | 0.860 | 2,390,000 | 0.099 | 1,570,000 | 0.097 |
| 06/06/2024 | 0.095 | 18,476.800 | 4,540,000 | 2,540,000 | 1.270 | 1,920,000 | 0.086 | 1,750,000 | 0.092 |
| 05/06/2024 | 0.100 | 18,424.960 | 13,080,000 | 2,710,000 | 1.350 | 6,570,000 | 0.086 | 1,030,000 | 0.078 |
| 04/06/2024 | 0.095 | 18,444.110 | 3,950,000 | 8,250,000 | 4.120 | 1,350,000 | 0.097 | 770,000 | 0.094 |
| 03/06/2024 | 0.099 | 18,403.040 | 13,280,000 | 8,830,000 | 4.420 | 5,460,000 | 0.093 | 2,200,000 | 0.089 |
| 31/05/2024 | 0.125 | 18,079.610 | 10,430,000 | 12,090,000 | 6.040 | 4,910,000 | 0.090 | 2,870,000 | 0.109 |
| 30/05/2024 | 0.112 | 18,230.190 | 21,310,000 | 14,130,000 | 7.070 | 2,460,000 | 0.100 | 6,180,000 | 0.092 |
| 29/05/2024 | 0.086 | 18,477.010 | 66,340,000 | 10,410,000 | 5.210 | 8,020,000 | 0.078 | 8,560,000 | 0.079 |
| 28/05/2024 | 0.060 | 18,821.160 | 3,005,220,000 | 9,870,000 | 4.930 | 1,461,360,000 | 0.049 | 1,471,210,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |